52週高値 | 3,697.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,264.0 | 3,238.0 | 3,261.0 | +28.0 | +0.9 | 1,351,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,501.5 | +4.5 | 2,426 | 13,713,000 | 919,600 | 1,720,000 | 1.87 | |
2,394.5 | -10.7 | 2,512 | 20,361,200 | 990,200 | 1,984,700 | 2.00 | |
2,682.5 | -1.0 | 2,710 | 6,844,600 | 874,000 | 1,016,300 | 1.16 | |
2,709.0 | +0.4 | 2,718 | 5,402,300 | 758,000 | 970,400 | 1.28 | |
2,699.5 | -3.5 | 2,725 | 8,297,800 | 793,000 | 1,041,200 | 1.31 | |
2,796.0 | +0.2 | 2,821 | 9,806,500 | 850,700 | 915,300 | 1.08 | |
2,789.5 | +3.0 | 2,785 | 9,718,200 | 925,100 | 962,600 | 1.04 | |
2,708.0 | +0.2 | 2,663 | 10,625,700 | 796,400 | 1,143,800 | 1.44 | |
2,701.5 | -0.2 | 2,716 | 5,401,200 | 757,000 | 1,246,800 | 1.65 | |
2,708.0 | -2.1 | 2,716 | 6,898,600 | 756,700 | 1,346,400 | 1.78 | |
2,765.5 | +1.4 | 2,725 | 7,327,600 | 810,900 | 1,245,000 | 1.54 | |
2,726.0 | +4.1 | 2,687 | 6,627,900 | 743,600 | 1,402,300 | 1.89 | |
2,618.0 | 0.0 | 2,619 | 7,021,400 | 680,900 | 1,658,700 | 2.44 | |
2,617.0 | -0.5 | 2,610 | 9,738,000 | 707,800 | 1,738,900 | 2.46 | |
2,631.0 | -1.1 | 2,618 | 14,255,300 | 753,900 | 1,698,000 | 2.25 | |
2,661.5 | -7.7 | 2,737 | 19,353,200 | 739,800 | 1,469,600 | 1.99 | |
2,883.0 | -4.3 | 2,945 | 11,600,900 | 734,100 | 1,018,100 | 1.39 | |
3,013.0 | -0.9 | 3,007 | 5,178,900 | 776,000 | 632,300 | 0.81 | |
3,040.0 | -3.1 | 3,070 | 9,367,100 | 810,200 | 591,300 | 0.73 | |
3,137.0 | +4.7 | 3,070 | 11,629,100 | 911,400 | 526,800 | 0.58 | |
2,997.0 | +1.7 | 2,939 | 15,229,900 | 766,500 | 816,200 | 1.06 | |
2,948.0 | -2.4 | 3,029 | 13,990,200 | 3,739,700 | 863,800 | 0.23 | |
3,022.0 | -1.3 | 3,003 | 8,106,800 | 1,295,000 | 779,800 | 0.60 | |
3,062.0 | +2.0 | 3,040 | 6,402,800 | 1,081,100 | 782,700 | 0.72 | |
3,002.0 | +0.5 | 3,034 | 5,733,200 | 867,600 | 905,500 | 1.04 | |
2,987.0 | +1.2 | 3,010 | 8,104,900 | 817,900 | 934,500 | 1.14 | |
2,952.0 | +1.4 | 2,920 | 4,258,200 | 777,800 | 1,149,100 | 1.48 | |
2,911.0 | -0.3 | 2,944 | 8,492,200 | 704,700 | 1,264,000 | 1.79 | |
2,919.0 | -2.1 | 2,944 | 15,262,500 | 714,700 | 1,285,800 | 1.80 | |
2,981.0 | -1.5 | 2,998 | 6,211,900 | 742,800 | 1,009,100 | 1.36 |