36,581.76 | -251.51 | 140.81 | -1.02 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.73% | 0.72% | -0.48% |
52週高値 | 1,095 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 950 | 923 | 927 | -27 | -2.8 | 211,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 959 | 945 | 954 | +18 | +1.9 | 120,500 | |
950 | 960 | 935 | 936 | -22 | -2.3 | 122,100 | |
953 | 964 | 951 | 958 | +7 | +0.7 | 52,800 | |
944 | 955 | 942 | 951 | -8 | -0.8 | 91,500 | |
949 | 964 | 949 | 959 | +9 | +0.9 | 106,400 | |
943 | 957 | 939 | 950 | +9 | +1.0 | 72,900 | |
945 | 957 | 940 | 941 | -19 | -2.0 | 91,100 | |
950 | 961 | 949 | 960 | +18 | +1.9 | 45,100 | |
955 | 955 | 937 | 942 | -9 | -0.9 | 69,600 | |
953 | 965 | 946 | 951 | +6 | +0.6 | 126,900 | |
953 | 960 | 942 | 945 | -8 | -0.8 | 65,400 | |
961 | 966 | 952 | 953 | -8 | -0.8 | 73,400 | |
956 | 966 | 946 | 961 | +6 | +0.6 | 58,800 | |
955 | 960 | 950 | 955 | -2 | -0.2 | 63,200 | |
961 | 967 | 954 | 957 | -4 | -0.4 | 50,400 | |
950 | 961 | 950 | 961 | +13 | +1.4 | 29,900 | |
953 | 958 | 947 | 948 | -4 | -0.4 | 45,000 | |
942 | 961 | 942 | 952 | +7 | +0.7 | 40,500 | |
950 | 950 | 935 | 945 | -5 | -0.5 | 65,500 | |
946 | 952 | 938 | 950 | +16 | +1.7 | 35,600 | |
936 | 941 | 931 | 934 | -2 | -0.2 | 54,100 | |
943 | 945 | 930 | 936 | -4 | -0.4 | 51,100 | |
945 | 945 | 929 | 940 | +3 | +0.3 | 49,600 | |
936 | 950 | 924 | 937 | +16 | +1.7 | 100,600 | |
918 | 947 | 918 | 921 | +4 | +0.4 | 61,900 | |
926 | 942 | 911 | 917 | -12 | -1.3 | 123,000 | |
951 | 977 | 912 | 929 | -17 | -1.8 | 140,900 | |
975 | 977 | 896 | 946 | -37 | -3.8 | 121,400 | |
999 | 1,001 | 981 | 983 | -28 | -2.8 | 108,300 |