39,612.25 | +98.28 | 154.36 | +0.08 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.25% | 0.05% | 0.37% | -0.06% |
52週高値 | 1,095 | 52週安値 | 866 | ||
---|---|---|---|---|---|
昨年来高値 | 1,095 | 昨年来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 886 | 889 | -5 | -0.6 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 895 | 884 | 894 | +11 | +1.2 | 71,800 | |
891 | 894 | 883 | 883 | -8 | -0.9 | 55,500 | |
891 | 899 | 891 | 891 | +1 | +0.1 | 60,000 | |
888 | 890 | 883 | 890 | +8 | +0.9 | 49,500 | |
882 | 887 | 879 | 882 | +3 | +0.3 | 55,100 | |
881 | 881 | 875 | 879 | -1 | -0.1 | 60,400 | |
888 | 888 | 879 | 880 | -2 | -0.2 | 35,100 | |
880 | 882 | 875 | 882 | +7 | +0.8 | 19,100 | |
877 | 883 | 874 | 875 | -2 | -0.2 | 29,800 | |
879 | 882 | 871 | 877 | -2 | -0.2 | 48,500 | |
880 | 886 | 879 | 879 | +2 | +0.2 | 45,000 | |
875 | 882 | 872 | 877 | +6 | +0.7 | 69,000 | |
875 | 878 | 866 | 871 | -4 | -0.5 | 90,600 | |
877 | 881 | 871 | 875 | -2 | -0.2 | 55,800 | |
885 | 887 | 877 | 877 | -8 | -0.9 | 79,400 | |
898 | 898 | 885 | 885 | -11 | -1.2 | 83,400 | |
901 | 902 | 894 | 896 | 0 | 0.0 | 73,500 | |
927 | 927 | 896 | 896 | -24 | -2.6 | 94,600 | |
930 | 932 | 920 | 920 | -8 | -0.9 | 46,200 | |
926 | 929 | 918 | 928 | +2 | +0.2 | 57,400 | |
916 | 926 | 916 | 926 | +3 | +0.3 | 72,600 | |
928 | 928 | 914 | 923 | +3 | +0.3 | 50,500 | |
911 | 928 | 910 | 920 | +11 | +1.2 | 98,400 | |
899 | 909 | 894 | 909 | +14 | +1.6 | 80,100 | |
898 | 898 | 888 | 895 | +3 | +0.3 | 152,000 | |
889 | 894 | 886 | 892 | +2 | +0.2 | 54,800 | |
905 | 906 | 890 | 890 | -29 | -3.2 | 131,200 | |
909 | 919 | 907 | 919 | +14 | +1.5 | 42,600 | |
918 | 918 | 905 | 905 | -9 | -1.0 | 55,600 |