38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,069 | 1,052 | 1,063 | +6 | +0.6 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 927 | 900 | 927 | +4 | +0.4 | 342,800 | |
1,000 | 1,000 | 918 | 923 | -94 | -9.2 | 511,600 | |
972 | 1,026 | 965 | 1,017 | +52 | +5.4 | 1,038,800 | |
948 | 967 | 942 | 965 | +17 | +1.8 | 308,000 | |
948 | 956 | 935 | 948 | +11 | +1.2 | 368,800 | |
927 | 937 | 918 | 937 | +10 | +1.1 | 243,600 | |
930 | 931 | 918 | 927 | 0 | 0.0 | 301,600 | |
930 | 930 | 916 | 927 | +7 | +0.8 | 217,600 | |
925 | 936 | 916 | 920 | 0 | 0.0 | 313,200 | |
923 | 923 | 912 | 920 | +8 | +0.9 | 197,600 | |
910 | 912 | 903 | 912 | +1 | +0.1 | 118,400 | |
917 | 921 | 901 | 911 | +1 | +0.1 | 136,800 | |
908 | 912 | 903 | 910 | +9 | +1.0 | 126,400 | |
896 | 901 | 891 | 901 | +5 | +0.6 | 100,400 | |
910 | 910 | 891 | 896 | -7 | -0.8 | 153,600 | |
917 | 917 | 900 | 903 | -10 | -1.1 | 138,800 | |
912 | 917 | 907 | 913 | +15 | +1.7 | 121,600 | |
911 | 911 | 895 | 898 | -4 | -0.4 | 141,200 | |
896 | 910 | 880 | 902 | +15 | +1.7 | 266,800 | |
890 | 898 | 876 | 887 | -3 | -0.3 | 174,400 | |
892 | 901 | 890 | 890 | -7 | -0.8 | 142,400 | |
906 | 906 | 893 | 897 | -10 | -1.1 | 106,400 | |
910 | 918 | 907 | 907 | -5 | -0.5 | 194,000 | |
910 | 916 | 906 | 912 | +10 | +1.1 | 99,200 | |
912 | 915 | 897 | 902 | -10 | -1.1 | 98,800 | |
916 | 921 | 910 | 912 | -3 | -0.3 | 62,400 | |
905 | 915 | 902 | 915 | +18 | +2.0 | 96,800 | |
903 | 905 | 896 | 897 | -6 | -0.7 | 84,000 | |
911 | 913 | 902 | 903 | -10 | -1.1 | 83,600 | |
925 | 930 | 911 | 913 | +1 | +0.1 | 208,800 |