37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,069 | 1,047 | 1,064 | +1 | +0.1 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 946 | 941 | 941 | -7 | -0.7 | 124,800 | |
942 | 951 | 940 | 948 | +2 | +0.2 | 160,800 | |
938 | 946 | 938 | 946 | +9 | +1.0 | 72,800 | |
941 | 941 | 930 | 937 | +4 | +0.4 | 122,800 | |
946 | 947 | 930 | 933 | -17 | -1.8 | 184,400 | |
951 | 956 | 950 | 950 | 0 | 0.0 | 116,000 | |
948 | 956 | 948 | 950 | -3 | -0.3 | 159,600 | |
951 | 953 | 943 | 953 | +2 | +0.2 | 108,800 | |
948 | 953 | 946 | 951 | +4 | +0.4 | 146,000 | |
936 | 950 | 936 | 947 | +7 | +0.7 | 139,200 | |
927 | 943 | 927 | 940 | +14 | +1.5 | 149,600 | |
931 | 931 | 922 | 926 | -5 | -0.5 | 162,400 | |
925 | 932 | 921 | 931 | +11 | +1.2 | 104,800 | |
916 | 923 | 911 | 920 | +9 | +1.0 | 113,200 | |
897 | 915 | 897 | 911 | +3 | +0.3 | 271,200 | |
911 | 916 | 905 | 908 | -3 | -0.3 | 104,000 | |
891 | 912 | 888 | 911 | +20 | +2.2 | 204,400 | |
895 | 896 | 878 | 891 | -1 | -0.1 | 162,400 | |
898 | 901 | 892 | 892 | -1 | -0.1 | 108,800 | |
905 | 905 | 890 | 893 | -19 | -2.1 | 128,000 | |
930 | 930 | 912 | 912 | -14 | -1.5 | 75,200 | |
922 | 935 | 920 | 926 | -9 | -1.0 | 76,000 | |
942 | 942 | 925 | 935 | -8 | -0.8 | 89,600 | |
947 | 952 | 940 | 943 | +2 | +0.2 | 94,800 | |
961 | 961 | 935 | 941 | -20 | -2.1 | 116,400 | |
946 | 962 | 928 | 961 | +28 | +3.0 | 275,200 | |
946 | 948 | 925 | 933 | +5 | +0.5 | 149,600 | |
927 | 928 | 918 | 928 | +1 | +0.1 | 144,400 | |
913 | 927 | 900 | 927 | +4 | +0.4 | 342,800 | |
1,000 | 1,000 | 918 | 923 | -94 | -9.2 | 511,600 |