37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,071 | 1,059 | 1,063 | -5 | -0.5 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 908 | 892 | 908 | +12 | +1.3 | 151,600 | |
883 | 896 | 883 | 896 | +8 | +0.9 | 214,000 | |
877 | 896 | 877 | 888 | +2 | +0.2 | 318,400 | |
875 | 892 | 872 | 886 | +45 | +5.4 | 596,400 | |
845 | 845 | 840 | 841 | -5 | -0.6 | 97,200 | |
845 | 848 | 840 | 846 | +1 | +0.1 | 58,400 | |
851 | 858 | 841 | 845 | -7 | -0.8 | 163,600 | |
845 | 858 | 841 | 852 | 0 | 0.0 | 103,600 | |
846 | 858 | 846 | 852 | +4 | +0.5 | 127,600 | |
848 | 851 | 842 | 848 | -4 | -0.5 | 61,200 | |
847 | 852 | 841 | 852 | +12 | +1.4 | 126,000 | |
838 | 843 | 837 | 840 | +13 | +1.6 | 86,400 | |
840 | 840 | 825 | 827 | -19 | -2.2 | 94,000 | |
820 | 846 | 812 | 846 | +24 | +2.9 | 374,800 | |
822 | 826 | 816 | 822 | -1 | -0.1 | 62,400 | |
836 | 836 | 823 | 823 | 0 | 0.0 | 58,400 | |
832 | 837 | 822 | 823 | -14 | -1.7 | 96,000 | |
840 | 845 | 837 | 837 | -4 | -0.5 | 81,200 | |
850 | 853 | 841 | 841 | -15 | -1.8 | 73,200 | |
867 | 873 | 851 | 856 | -11 | -1.3 | 82,400 | |
853 | 870 | 853 | 867 | +9 | +1.0 | 49,600 | |
865 | 865 | 853 | 858 | -7 | -0.8 | 42,400 | |
872 | 872 | 857 | 865 | 0 | 0.0 | 69,600 | |
868 | 875 | 863 | 865 | -8 | -0.9 | 85,600 | |
861 | 875 | 860 | 873 | +13 | +1.5 | 62,400 | |
857 | 862 | 853 | 860 | +7 | +0.8 | 72,400 | |
852 | 856 | 847 | 853 | +3 | +0.4 | 81,200 | |
845 | 850 | 842 | 850 | +5 | +0.6 | 63,600 | |
855 | 857 | 843 | 845 | -16 | -1.9 | 67,600 | |
848 | 863 | 845 | 861 | +19 | +2.3 | 112,400 |