37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,065 | 1,049 | 1,058 | -11 | -1.0 | 116,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 853 | 842 | 845 | +5 | +0.6 | 84,800 | |
838 | 842 | 827 | 840 | -12 | -1.4 | 112,000 | |
861 | 861 | 843 | 852 | -13 | -1.5 | 89,600 | |
876 | 880 | 865 | 865 | -33 | -3.7 | 139,600 | |
900 | 906 | 893 | 898 | 0 | 0.0 | 75,600 | |
891 | 900 | 891 | 898 | +2 | +0.2 | 80,400 | |
887 | 906 | 887 | 896 | +6 | +0.7 | 105,600 | |
882 | 891 | 876 | 890 | +9 | +1.0 | 58,800 | |
873 | 883 | 865 | 881 | +21 | +2.4 | 77,200 | |
860 | 867 | 856 | 860 | -1 | -0.1 | 57,200 | |
868 | 870 | 860 | 861 | -6 | -0.7 | 63,200 | |
895 | 895 | 858 | 867 | -23 | -2.6 | 101,200 | |
885 | 890 | 878 | 890 | +5 | +0.6 | 24,400 | |
883 | 886 | 881 | 885 | +10 | +1.1 | 38,800 | |
880 | 883 | 872 | 875 | -11 | -1.2 | 42,400 | |
880 | 890 | 880 | 886 | 0 | 0.0 | 27,200 | |
887 | 891 | 882 | 886 | +6 | +0.7 | 48,000 | |
868 | 886 | 866 | 880 | +12 | +1.4 | 66,400 | |
873 | 876 | 865 | 868 | -2 | -0.2 | 77,600 | |
871 | 873 | 867 | 870 | +15 | +1.8 | 40,400 | |
860 | 863 | 852 | 855 | +5 | +0.6 | 42,000 | |
861 | 861 | 850 | 850 | -10 | -1.2 | 41,600 | |
850 | 866 | 850 | 860 | +3 | +0.4 | 60,800 | |
858 | 863 | 857 | 857 | -1 | -0.1 | 26,000 | |
860 | 868 | 856 | 858 | +1 | +0.1 | 31,600 | |
868 | 868 | 857 | 857 | -9 | -1.0 | 28,000 | |
860 | 867 | 860 | 866 | +6 | +0.7 | 27,600 | |
871 | 872 | 855 | 860 | -20 | -2.3 | 48,400 | |
880 | 885 | 877 | 880 | +5 | +0.6 | 58,400 | |
876 | 883 | 875 | 875 | - | - | 36,000 |