38,100.34 | +548.18 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.46% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,062 | 1,064 | -1 | -0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 972 | 958 | 971 | +5 | +0.5 | 100,800 | |
980 | 986 | 962 | 966 | -22 | -2.2 | 194,400 | |
1,000 | 1,000 | 985 | 988 | -15 | -1.5 | 115,600 | |
991 | 1,006 | 990 | 1,003 | +15 | +1.5 | 154,400 | |
988 | 995 | 983 | 988 | 0 | 0.0 | 109,600 | |
975 | 991 | 970 | 988 | +10 | +1.0 | 134,000 | |
975 | 992 | 971 | 978 | +5 | +0.5 | 185,200 | |
963 | 977 | 953 | 973 | +10 | +1.0 | 202,400 | |
965 | 966 | 960 | 963 | -7 | -0.7 | 69,600 | |
960 | 971 | 958 | 970 | +10 | +1.0 | 88,400 | |
958 | 967 | 955 | 960 | +2 | +0.2 | 63,200 | |
965 | 965 | 950 | 958 | -4 | -0.4 | 91,600 | |
950 | 965 | 948 | 962 | +12 | +1.3 | 78,800 | |
947 | 953 | 937 | 950 | +2 | +0.2 | 108,000 | |
955 | 960 | 947 | 948 | -13 | -1.4 | 107,200 | |
950 | 962 | 946 | 961 | +11 | +1.2 | 132,400 | |
962 | 963 | 948 | 950 | -16 | -1.7 | 87,200 | |
966 | 973 | 956 | 966 | -4 | -0.4 | 152,400 | |
980 | 980 | 968 | 970 | -11 | -1.1 | 119,600 | |
983 | 983 | 977 | 981 | +1 | +0.1 | 135,200 | |
966 | 980 | 960 | 980 | +14 | +1.4 | 156,800 | |
970 | 970 | 948 | 966 | -1 | -0.1 | 119,200 | |
958 | 980 | 953 | 967 | +9 | +0.9 | 226,400 | |
943 | 966 | 943 | 958 | +15 | +1.6 | 194,400 | |
957 | 957 | 943 | 943 | -10 | -1.0 | 122,800 | |
963 | 963 | 946 | 953 | -7 | -0.7 | 101,200 | |
960 | 966 | 951 | 960 | -1 | -0.1 | 128,800 | |
932 | 961 | 930 | 961 | +30 | +3.2 | 172,800 | |
952 | 952 | 922 | 931 | -21 | -2.2 | 170,400 | |
945 | 956 | 940 | 952 | +21 | +2.3 | 158,800 |