38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,303.0 | 52週安値 | 1,861.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953.5 | 3,007.0 | 2,953.0 | 2,981.0 | +27.5 | +0.9 | 708,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,940.0 | 1,887.0 | 1,908.0 | +8.0 | +0.4 | 954,800 | |
1,892.0 | 1,903.0 | 1,884.0 | 1,900.0 | -6.0 | -0.3 | 350,000 | |
1,910.0 | 1,916.0 | 1,893.0 | 1,906.0 | +13.0 | +0.7 | 495,300 | |
1,886.0 | 1,907.0 | 1,873.0 | 1,893.0 | +20.0 | +1.1 | 554,800 | |
1,865.0 | 1,895.0 | 1,861.0 | 1,873.0 | -4.0 | -0.2 | 520,100 | |
1,885.0 | 1,885.0 | 1,866.0 | 1,877.0 | -10.0 | -0.5 | 443,200 | |
1,897.0 | 1,902.0 | 1,873.0 | 1,887.0 | +8.0 | +0.4 | 551,800 | |
1,843.0 | 1,884.0 | 1,843.0 | 1,879.0 | +37.0 | +2.0 | 618,500 | |
1,822.0 | 1,845.0 | 1,817.0 | 1,842.0 | +10.0 | +0.5 | 391,300 | |
1,862.0 | 1,873.0 | 1,822.0 | 1,832.0 | -33.0 | -1.8 | 649,500 | |
1,859.0 | 1,872.0 | 1,853.0 | 1,865.0 | -3.0 | -0.2 | 747,500 | |
1,852.0 | 1,879.0 | 1,852.0 | 1,868.0 | +18.0 | +1.0 | 537,900 | |
1,860.0 | 1,866.0 | 1,845.0 | 1,850.0 | -20.0 | -1.1 | 560,700 | |
1,860.0 | 1,876.0 | 1,856.0 | 1,870.0 | +14.0 | +0.8 | 608,400 | |
1,827.0 | 1,858.0 | 1,826.0 | 1,856.0 | +53.0 | +2.9 | 1,082,900 | |
1,799.0 | 1,817.0 | 1,785.0 | 1,803.0 | +24.0 | +1.3 | 605,300 | |
1,780.0 | 1,801.0 | 1,766.0 | 1,779.0 | +17.0 | +1.0 | 717,700 | |
1,772.0 | 1,774.0 | 1,740.0 | 1,762.0 | +4.0 | +0.2 | 791,900 | |
1,752.0 | 1,763.0 | 1,743.0 | 1,758.0 | -11.0 | -0.6 | 479,100 | |
1,765.0 | 1,782.0 | 1,762.0 | 1,769.0 | +18.0 | +1.0 | 637,600 | |
1,757.0 | 1,759.0 | 1,736.0 | 1,751.0 | +27.0 | +1.6 | 631,500 | |
1,748.0 | 1,755.0 | 1,718.0 | 1,724.0 | -7.0 | -0.4 | 468,600 | |
1,724.0 | 1,736.0 | 1,716.0 | 1,731.0 | +10.0 | +0.6 | 530,300 | |
1,703.0 | 1,735.0 | 1,700.0 | 1,721.0 | +11.0 | +0.6 | 905,900 | |
1,725.0 | 1,738.0 | 1,703.0 | 1,710.0 | -38.0 | -2.2 | 981,100 | |
1,749.0 | 1,755.0 | 1,728.0 | 1,748.0 | +14.0 | +0.8 | 641,500 | |
1,706.0 | 1,737.0 | 1,697.0 | 1,734.0 | +54.0 | +3.2 | 534,900 | |
1,690.0 | 1,693.0 | 1,670.0 | 1,680.0 | +3.0 | +0.2 | 950,700 | |
1,673.0 | 1,680.0 | 1,658.0 | 1,677.0 | -42.0 | -2.4 | 569,300 | |
1,685.0 | 1,724.0 | 1,685.0 | 1,719.0 | +34.0 | +2.0 | 739,400 |