39,534.37 | -206.07 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.52% | 0.09% | 0.20% | 0.99% |
52週高値 | 3,141.0 | 52週安値 | 1,655.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,141.0 | 昨年来安値 | 1,599.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,103.0 | 3,170.0 | 3,092.0 | 3,166.0 | +89.0 | +2.9 | 211,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708.0 | 1,712.0 | 1,680.0 | 1,685.0 | -4.0 | -0.2 | 538,300 | |
1,689.0 | 1,695.0 | 1,675.0 | 1,689.0 | +14.0 | +0.8 | 461,900 | |
1,665.0 | 1,682.0 | 1,655.0 | 1,675.0 | -7.0 | -0.4 | 604,900 | |
1,658.0 | 1,687.0 | 1,655.0 | 1,682.0 | -4.0 | -0.2 | 460,500 | |
1,693.0 | 1,693.0 | 1,669.0 | 1,686.0 | +33.0 | +2.0 | 611,800 | |
1,683.0 | 1,707.0 | 1,653.0 | 1,653.0 | -47.0 | -2.8 | 880,100 | |
1,702.0 | 1,711.0 | 1,683.0 | 1,700.0 | -2.0 | -0.1 | 847,900 | |
1,685.0 | 1,715.0 | 1,679.0 | 1,702.0 | -35.0 | -2.0 | 807,200 | |
1,726.0 | 1,755.0 | 1,721.0 | 1,737.0 | +48.0 | +2.8 | 1,153,800 | |
1,755.0 | 1,762.0 | 1,687.0 | 1,689.0 | -121.0 | -6.7 | 1,151,100 | |
1,866.0 | 1,870.0 | 1,799.0 | 1,810.0 | -81.0 | -4.3 | 638,400 | |
1,912.0 | 1,912.0 | 1,874.0 | 1,891.0 | -25.0 | -1.3 | 1,346,600 | |
1,917.0 | 1,929.0 | 1,908.0 | 1,916.0 | +6.0 | +0.3 | 624,700 | |
1,886.0 | 1,910.0 | 1,884.0 | 1,910.0 | +24.0 | +1.3 | 780,000 | |
1,867.0 | 1,886.0 | 1,866.0 | 1,886.0 | +25.0 | +1.3 | 565,500 | |
1,850.0 | 1,863.0 | 1,842.0 | 1,861.0 | +5.0 | +0.3 | 419,500 | |
1,849.0 | 1,861.0 | 1,838.0 | 1,856.0 | +15.0 | +0.8 | 687,600 | |
1,873.0 | 1,873.0 | 1,828.0 | 1,841.0 | -33.0 | -1.8 | 818,500 | |
1,840.0 | 1,875.0 | 1,836.0 | 1,874.0 | +18.0 | +1.0 | 753,400 | |
1,868.0 | 1,868.0 | 1,847.0 | 1,856.0 | -8.0 | -0.4 | 779,800 | |
1,869.0 | 1,882.0 | 1,856.0 | 1,864.0 | +3.0 | +0.2 | 661,100 | |
1,847.0 | 1,863.0 | 1,834.0 | 1,861.0 | +25.0 | +1.4 | 754,300 | |
1,853.0 | 1,855.0 | 1,823.0 | 1,836.0 | -20.0 | -1.1 | 803,000 | |
1,840.0 | 1,856.0 | 1,821.0 | 1,856.0 | +32.0 | +1.8 | 908,100 | |
1,798.0 | 1,824.0 | 1,789.0 | 1,824.0 | +32.0 | +1.8 | 726,600 | |
1,798.0 | 1,807.0 | 1,783.0 | 1,792.0 | +5.0 | +0.3 | 651,600 | |
1,803.0 | 1,803.0 | 1,762.0 | 1,787.0 | -5.0 | -0.3 | 675,500 | |
1,807.0 | 1,810.0 | 1,785.0 | 1,792.0 | -10.0 | -0.6 | 566,900 | |
1,794.0 | 1,806.0 | 1,782.0 | 1,802.0 | +25.0 | +1.4 | 701,200 | |
1,780.0 | 1,804.0 | 1,764.0 | 1,777.0 | -8.0 | -0.4 | 858,600 |