39,596.29 | -144.15 | 149.34 | +0.22 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.14% | 0.20% | 0.99% |
52週高値 | 3,141.0 | 52週安値 | 1,655.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,141.0 | 昨年来安値 | 1,599.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,188.0 | 2,998.5 | 3,188.0 | +196.5 | +6.6 | 1,205,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,991.5 | -2.2 | 3,010 | 4,253,100 | - | - | - | |
3,060.0 | +2.8 | 3,029 | 5,140,700 | 122,000 | 477,100 | 3.91 | |
2,978.0 | +4.3 | 2,893 | 3,325,300 | 124,800 | 465,300 | 3.73 | |
2,856.0 | +5.3 | 2,827 | 2,605,600 | 119,600 | 479,700 | 4.01 | |
2,711.5 | -0.8 | 2,723 | 4,097,600 | 103,100 | 519,100 | 5.03 | |
2,732.5 | +0.3 | 2,735 | 3,726,700 | 104,900 | 381,000 | 3.63 | |
2,724.5 | -1.3 | 2,745 | 3,597,100 | 111,100 | 390,300 | 3.51 | |
2,760.0 | +0.3 | 2,808 | 3,293,900 | 120,600 | 295,200 | 2.45 | |
2,751.5 | +1.0 | 2,748 | 3,607,800 | 126,100 | 244,900 | 1.94 | |
2,725.0 | +3.7 | 2,716 | 3,503,500 | 133,300 | 252,500 | 1.89 | |
2,628.0 | +1.1 | 2,604 | 1,252,400 | - | - | - | |
2,599.5 | +5.1 | 2,546 | 2,704,100 | 104,500 | 268,000 | 2.56 | |
2,474.0 | +0.5 | 2,483 | 3,945,400 | 83,400 | 240,800 | 2.89 | |
2,461.5 | -3.8 | 2,507 | 4,046,300 | 91,200 | 235,500 | 2.58 | |
2,558.5 | +0.7 | 2,609 | 5,202,000 | 107,300 | 283,200 | 2.64 | |
2,540.0 | +5.8 | 2,503 | 3,995,200 | 96,100 | 392,300 | 4.08 | |
2,401.5 | +0.8 | 2,369 | 2,731,500 | 78,300 | 412,300 | 5.27 | |
2,381.5 | +3.9 | 2,424 | 5,409,400 | 74,100 | 410,700 | 5.54 | |
2,292.5 | +1.3 | 2,278 | 3,713,300 | 70,800 | 447,700 | 6.32 | |
2,262.5 | +2.1 | 2,242 | 2,405,700 | 73,200 | 458,800 | 6.27 | |
2,215.0 | -1.7 | 2,201 | 2,969,300 | 86,300 | 456,800 | 5.29 | |
2,253.5 | -0.2 | 2,240 | 3,509,900 | 107,600 | 422,500 | 3.93 | |
2,257.0 | +1.8 | 2,270 | 3,434,200 | 93,900 | 418,100 | 4.45 | |
2,218.0 | -6.4 | 2,246 | 4,425,700 | 97,400 | 468,400 | 4.81 | |
2,370.5 | -1.5 | 2,409 | 4,374,500 | 128,800 | 366,900 | 2.85 | |
2,407.5 | -2.4 | 2,439 | 3,646,500 | 143,600 | 362,800 | 2.53 | |
2,465.5 | +4.7 | 2,428 | 3,435,300 | 156,400 | 350,000 | 2.24 | |
2,355.0 | +1.7 | 2,370 | 3,354,300 | 142,900 | 354,700 | 2.48 | |
2,316.5 | +7.1 | 2,258 | 3,230,400 | 156,600 | 352,000 | 2.25 |