![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.03 | -0.86 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.78% | 0.48% | 1.49% |
年初来高値 | 1,511 | 年初来安値 | 1,132 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,291 | 1,275 | 1,279 | -18 | -1.4 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,298 | 1,279 | 1,297 | -9 | -0.7 | 769,900 | |
1,325 | 1,332 | 1,306 | 1,306 | -2 | -0.2 | 618,400 | |
1,302 | 1,313 | 1,281 | 1,308 | -14 | -1.1 | 873,100 | |
1,310 | 1,334 | 1,306 | 1,322 | +14 | +1.1 | 641,200 | |
1,305 | 1,329 | 1,302 | 1,308 | -14 | -1.1 | 723,100 | |
1,326 | 1,335 | 1,319 | 1,322 | -1 | -0.1 | 1,390,300 | |
1,383 | 1,383 | 1,320 | 1,323 | -47 | -3.4 | 1,024,900 | |
1,369 | 1,383 | 1,355 | 1,370 | +1 | +0.1 | 682,100 | |
1,363 | 1,371 | 1,352 | 1,369 | +9 | +0.7 | 1,124,800 | |
1,332 | 1,367 | 1,325 | 1,360 | +27 | +2.0 | 766,500 | |
1,333 | 1,360 | 1,326 | 1,333 | +11 | +0.8 | 854,100 | |
1,331 | 1,347 | 1,316 | 1,322 | -6 | -0.5 | 986,500 | |
1,346 | 1,353 | 1,323 | 1,328 | -26 | -1.9 | 1,006,500 | |
1,349 | 1,362 | 1,326 | 1,354 | -33 | -2.4 | 1,177,000 | |
1,440 | 1,443 | 1,378 | 1,387 | -36 | -2.5 | 1,233,700 | |
1,425 | 1,439 | 1,414 | 1,423 | +26 | +1.9 | 937,700 | |
1,399 | 1,417 | 1,388 | 1,397 | +22 | +1.6 | 793,500 | |
1,401 | 1,414 | 1,370 | 1,375 | -54 | -3.8 | 1,119,800 | |
1,463 | 1,472 | 1,428 | 1,429 | -39 | -2.7 | 1,059,000 | |
1,480 | 1,489 | 1,458 | 1,468 | -29 | -1.9 | 946,000 | |
1,485 | 1,511 | 1,483 | 1,497 | +11 | +0.7 | 1,020,600 | |
1,481 | 1,494 | 1,467 | 1,486 | +5 | +0.3 | 666,400 | |
1,475 | 1,487 | 1,461 | 1,481 | -8 | -0.5 | 838,800 | |
1,480 | 1,499 | 1,471 | 1,489 | 0 | 0.0 | 801,500 | |
1,475 | 1,494 | 1,474 | 1,489 | +21 | +1.4 | 1,006,400 | |
1,448 | 1,472 | 1,411 | 1,468 | +16 | +1.1 | 1,636,200 | |
1,438 | 1,466 | 1,434 | 1,452 | +28 | +2.0 | 1,411,600 | |
1,391 | 1,427 | 1,376 | 1,424 | +23 | +1.6 | 1,122,900 | |
1,397 | 1,410 | 1,379 | 1,401 | +34 | +2.5 | 1,147,300 |