米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.02 | -1.40 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.90% | 0.32% | 0.07% | ||||
- トップ
- クレセゾン(8253)
- 時系列
クレディセゾン(8253) 日足四本値
| 52週高値 | 3,740.0 | 52週安値 | 2,370.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,740.0 | 年初来安値 | 2,550.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,440.0 | 3,474.0 | 3,412.0 | 3,464.0 | +24.0 | +0.7 | 489,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,393.0 | 3,460.0 | 3,391.0 | 3,440.0 | +21.0 | +0.6 | 480,400 | |
| 3,373.0 | 3,419.0 | 3,351.0 | 3,419.0 | +49.0 | +1.5 | 417,000 | |
| 3,359.0 | 3,380.0 | 3,303.0 | 3,370.0 | -25.0 | -0.7 | 659,600 | |
| 3,406.0 | 3,468.0 | 3,378.0 | 3,395.0 | -120.0 | -3.4 | 912,300 | |
| 3,560.0 | 3,579.0 | 3,515.0 | 3,515.0 | -17.0 | -0.5 | 699,100 | |
| 3,581.0 | 3,611.0 | 3,519.0 | 3,532.0 | -33.0 | -0.9 | 553,200 | |
| 3,595.0 | 3,671.0 | 3,540.0 | 3,565.0 | +40.0 | +1.1 | 758,500 | |
| 3,561.0 | 3,570.0 | 3,508.0 | 3,525.0 | -70.0 | -1.9 | 368,000 | |
| 3,615.0 | 3,620.0 | 3,546.0 | 3,595.0 | +14.0 | +0.4 | 576,600 | |
| 3,600.0 | 3,649.0 | 3,505.0 | 3,581.0 | +51.0 | +1.4 | 856,900 | |
| 3,401.0 | 3,533.0 | 3,393.0 | 3,530.0 | +182.0 | +5.4 | 637,200 | |
| 3,368.0 | 3,406.0 | 3,334.0 | 3,348.0 | -11.0 | -0.3 | 599,300 | |
| 3,413.0 | 3,448.0 | 3,342.0 | 3,359.0 | -124.0 | -3.6 | 721,800 | |
| 3,495.0 | 3,512.0 | 3,447.0 | 3,483.0 | +24.0 | +0.7 | 548,100 | |
| 3,454.0 | 3,473.0 | 3,419.0 | 3,459.0 | -24.0 | -0.7 | 763,900 | |
| 3,419.0 | 3,485.0 | 3,419.0 | 3,483.0 | +64.0 | +1.9 | 480,200 | |
| 3,336.0 | 3,433.0 | 3,336.0 | 3,419.0 | +40.0 | +1.2 | 423,400 | |
| 3,355.0 | 3,388.0 | 3,346.0 | 3,379.0 | -12.0 | -0.4 | 358,300 | |
| 3,356.0 | 3,430.0 | 3,342.0 | 3,391.0 | +18.0 | +0.5 | 526,900 | |
| 3,401.0 | 3,410.0 | 3,345.0 | 3,373.0 | -53.0 | -1.5 | 844,900 | |
| 3,492.0 | 3,514.0 | 3,406.0 | 3,426.0 | -103.0 | -2.9 | 741,900 | |
| 3,566.0 | 3,570.0 | 3,521.0 | 3,529.0 | -44.0 | -1.2 | 489,500 | |
| 3,605.0 | 3,640.0 | 3,558.0 | 3,573.0 | -32.0 | -0.9 | 428,300 | |
| 3,658.0 | 3,682.0 | 3,605.0 | 3,605.0 | -26.0 | -0.7 | 433,200 | |
| 3,597.0 | 3,670.0 | 3,579.0 | 3,631.0 | +6.0 | +0.2 | 331,200 | |
| 3,631.0 | 3,649.0 | 3,615.0 | 3,625.0 | +25.0 | +0.7 | 481,000 | |
| 3,651.0 | 3,651.0 | 3,587.0 | 3,600.0 | -6.0 | -0.2 | 537,200 | |
| 3,662.0 | 3,662.0 | 3,586.0 | 3,606.0 | +1.0 | 0.0 | 356,000 | |
| 3,656.0 | 3,675.0 | 3,600.0 | 3,605.0 | -7.0 | -0.2 | 516,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
