![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,566.0 | 52週安値 | 2,029.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,566.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,322.0 | 3,375.0 | 3,268.0 | 3,344.0 | +22.0 | +0.7 | 739,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,399.0 | 3,409.0 | 3,322.0 | 3,322.0 | -127.0 | -3.7 | 858,500 | |
3,500.0 | 3,527.0 | 3,438.0 | 3,449.0 | -71.0 | -2.0 | 570,500 | |
3,497.0 | 3,566.0 | 3,481.0 | 3,520.0 | +63.0 | +1.8 | 627,700 | |
3,474.0 | 3,491.0 | 3,436.0 | 3,457.0 | -18.0 | -0.5 | 515,000 | |
3,440.0 | 3,481.0 | 3,430.0 | 3,475.0 | +7.0 | +0.2 | 461,300 | |
3,438.0 | 3,491.0 | 3,428.0 | 3,468.0 | +40.0 | +1.2 | 608,400 | |
3,469.0 | 3,479.0 | 3,424.0 | 3,428.0 | +1.0 | 0.0 | 437,400 | |
3,381.0 | 3,446.0 | 3,371.0 | 3,427.0 | +45.0 | +1.3 | 413,000 | |
3,378.0 | 3,426.0 | 3,343.0 | 3,382.0 | -4.0 | -0.1 | 1,040,300 | |
3,408.0 | 3,425.0 | 3,379.0 | 3,386.0 | +12.0 | +0.4 | 516,200 | |
3,325.0 | 3,396.0 | 3,321.0 | 3,374.0 | +7.0 | +0.2 | 735,100 | |
3,351.0 | 3,393.0 | 3,311.0 | 3,367.0 | +12.0 | +0.4 | 878,900 | |
3,400.0 | 3,415.0 | 3,352.0 | 3,355.0 | -74.0 | -2.2 | 582,100 | |
3,484.0 | 3,512.0 | 3,423.0 | 3,429.0 | -22.0 | -0.6 | 734,600 | |
3,416.0 | 3,469.0 | 3,416.0 | 3,451.0 | +19.0 | +0.6 | 476,800 | |
3,342.0 | 3,433.0 | 3,340.0 | 3,432.0 | +89.0 | +2.7 | 869,700 | |
3,285.0 | 3,346.0 | 3,285.0 | 3,343.0 | +23.0 | +0.7 | 736,500 | |
3,335.0 | 3,374.0 | 3,304.0 | 3,320.0 | -8.0 | -0.2 | 626,500 | |
3,292.0 | 3,328.0 | 3,280.0 | 3,328.0 | +71.0 | +2.2 | 767,900 | |
3,227.0 | 3,257.0 | 3,192.0 | 3,257.0 | +8.0 | +0.2 | 719,700 | |
3,227.0 | 3,264.0 | 3,210.0 | 3,249.0 | -2.0 | -0.1 | 828,400 | |
3,220.0 | 3,261.0 | 3,205.0 | 3,251.0 | +37.0 | +1.2 | 604,900 | |
3,237.0 | 3,256.0 | 3,189.0 | 3,214.0 | -3.0 | -0.1 | 638,800 | |
3,260.0 | 3,288.0 | 3,187.0 | 3,217.0 | -64.0 | -2.0 | 1,603,500 | |
3,300.0 | 3,324.0 | 3,263.0 | 3,281.0 | -43.0 | -1.3 | 494,300 | |
3,351.0 | 3,367.0 | 3,306.0 | 3,324.0 | -38.0 | -1.1 | 694,900 | |
3,351.0 | 3,364.0 | 3,319.0 | 3,362.0 | +46.0 | +1.4 | 721,600 | |
3,323.0 | 3,372.0 | 3,302.0 | 3,316.0 | -54.0 | -1.6 | 702,400 | |
3,317.0 | 3,391.0 | 3,305.0 | 3,370.0 | +19.0 | +0.6 | 1,395,200 |