39,473.46 | -266.98 | 149.23 | +0.11 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.67% | 0.07% | 0.20% | 0.99% |
52週高値 | 3,141.0 | 52週安値 | 1,655.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,141.0 | 昨年来安値 | 1,599.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,154.0 | 2,998.5 | 3,142.0 | +150.5 | +5.0 | 928,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,114.0 | 2,916.0 | 2,991.5 | -68.5 | -2.2 | 4,253,100 | |
2,990.5 | 3,141.0 | 2,922.0 | 3,060.0 | +82.0 | +2.8 | 5,140,700 | |
2,870.5 | 2,988.0 | 2,824.0 | 2,978.0 | +122.0 | +4.3 | 3,325,300 | |
2,721.0 | 2,884.5 | 2,720.5 | 2,856.0 | +144.5 | +5.3 | 2,605,600 | |
2,767.0 | 2,794.0 | 2,681.0 | 2,711.5 | -21.0 | -0.8 | 4,097,600 | |
2,731.0 | 2,777.0 | 2,692.0 | 2,732.5 | +8.0 | +0.3 | 3,726,700 | |
2,761.0 | 2,819.0 | 2,702.0 | 2,724.5 | -35.5 | -1.3 | 3,597,100 | |
2,799.5 | 2,895.0 | 2,743.0 | 2,760.0 | +8.5 | +0.3 | 3,293,900 | |
2,688.5 | 2,799.5 | 2,681.0 | 2,751.5 | +26.5 | +1.0 | 3,607,800 | |
2,653.0 | 2,789.5 | 2,624.0 | 2,725.0 | +97.0 | +3.7 | 3,503,500 | |
2,585.0 | 2,654.0 | 2,550.5 | 2,628.0 | +28.5 | +1.1 | 1,252,400 | |
2,503.0 | 2,601.0 | 2,457.0 | 2,599.5 | +125.5 | +5.1 | 2,704,100 | |
2,421.5 | 2,588.5 | 2,383.0 | 2,474.0 | +12.5 | +0.5 | 3,945,400 | |
2,595.0 | 2,609.0 | 2,431.5 | 2,461.5 | -97.0 | -3.8 | 4,046,300 | |
2,585.0 | 2,660.5 | 2,543.0 | 2,558.5 | +18.5 | +0.7 | 5,202,000 | |
2,419.5 | 2,571.0 | 2,412.0 | 2,540.0 | +138.5 | +5.8 | 3,995,200 | |
2,377.0 | 2,412.0 | 2,339.0 | 2,401.5 | +20.0 | +0.8 | 2,731,500 | |
2,424.0 | 2,498.0 | 2,352.0 | 2,381.5 | +89.0 | +3.9 | 5,409,400 | |
2,329.5 | 2,335.0 | 2,203.0 | 2,292.5 | +30.0 | +1.3 | 3,713,300 | |
2,208.0 | 2,320.0 | 2,157.0 | 2,262.5 | +47.5 | +2.1 | 2,405,700 | |
2,245.5 | 2,247.0 | 2,154.0 | 2,215.0 | -38.5 | -1.7 | 2,969,300 | |
2,230.0 | 2,301.5 | 2,173.5 | 2,253.5 | -3.5 | -0.2 | 3,509,900 | |
2,268.0 | 2,321.0 | 2,231.0 | 2,257.0 | +39.0 | +1.8 | 3,434,200 | |
2,385.5 | 2,445.0 | 2,132.5 | 2,218.0 | -152.5 | -6.4 | 4,425,700 | |
2,411.0 | 2,463.5 | 2,351.5 | 2,370.5 | -37.0 | -1.5 | 4,374,500 | |
2,467.5 | 2,508.5 | 2,365.5 | 2,407.5 | -58.0 | -2.4 | 3,646,500 | |
2,373.0 | 2,492.5 | 2,359.0 | 2,465.5 | +110.5 | +4.7 | 3,435,300 | |
2,337.0 | 2,397.0 | 2,331.0 | 2,355.0 | +38.5 | +1.7 | 3,354,300 | |
2,175.0 | 2,329.5 | 2,170.0 | 2,316.5 | +153.5 | +7.1 | 3,230,400 |