40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 3,303.0 | 52週安値 | 1,658.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,303.0 | 昨年来安値 | 1,599.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,151.0 | 3,182.0 | 3,096.0 | 3,107.0 | -162.0 | -5.0 | 801,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798.0 | 1,824.0 | 1,789.0 | 1,824.0 | +32.0 | +1.8 | 726,600 | |
1,798.0 | 1,807.0 | 1,783.0 | 1,792.0 | +5.0 | +0.3 | 651,600 | |
1,803.0 | 1,803.0 | 1,762.0 | 1,787.0 | -5.0 | -0.3 | 675,500 | |
1,807.0 | 1,810.0 | 1,785.0 | 1,792.0 | -10.0 | -0.6 | 566,900 | |
1,794.0 | 1,806.0 | 1,782.0 | 1,802.0 | +25.0 | +1.4 | 701,200 | |
1,780.0 | 1,804.0 | 1,764.0 | 1,777.0 | -8.0 | -0.4 | 858,600 | |
1,752.0 | 1,800.0 | 1,744.0 | 1,785.0 | +73.0 | +4.3 | 1,804,200 | |
1,685.0 | 1,719.0 | 1,685.0 | 1,712.0 | +13.0 | +0.8 | 415,500 | |
1,712.0 | 1,719.0 | 1,681.0 | 1,699.0 | -30.0 | -1.7 | 769,800 | |
1,717.0 | 1,738.0 | 1,715.0 | 1,729.0 | +11.0 | +0.6 | 573,900 | |
1,708.0 | 1,727.0 | 1,707.0 | 1,718.0 | +28.0 | +1.7 | 617,900 | |
1,675.0 | 1,697.0 | 1,671.0 | 1,690.0 | +19.0 | +1.1 | 547,700 | |
1,684.0 | 1,687.0 | 1,666.0 | 1,671.0 | -11.0 | -0.7 | 409,800 | |
1,700.0 | 1,708.0 | 1,676.0 | 1,682.0 | -16.0 | -0.9 | 417,900 | |
1,676.0 | 1,703.0 | 1,671.0 | 1,698.0 | +24.0 | +1.4 | 584,200 | |
1,652.0 | 1,677.0 | 1,644.0 | 1,674.0 | +8.0 | +0.5 | 477,800 | |
1,700.0 | 1,700.0 | 1,653.0 | 1,666.0 | -20.0 | -1.2 | 488,400 | |
1,698.0 | 1,700.0 | 1,677.0 | 1,686.0 | -6.0 | -0.4 | 614,300 | |
1,662.0 | 1,696.0 | 1,652.0 | 1,692.0 | +29.0 | +1.7 | 753,900 | |
1,665.0 | 1,677.0 | 1,660.0 | 1,663.0 | +12.0 | +0.7 | 559,200 | |
1,662.0 | 1,670.0 | 1,645.0 | 1,651.0 | +1.0 | +0.1 | 607,800 | |
1,651.0 | 1,656.0 | 1,635.0 | 1,650.0 | +24.0 | +1.5 | 390,400 | |
1,640.0 | 1,672.0 | 1,626.0 | 1,626.0 | -35.0 | -2.1 | 719,700 | |
1,620.0 | 1,664.0 | 1,614.0 | 1,661.0 | +42.0 | +2.6 | 425,000 | |
1,610.0 | 1,626.0 | 1,610.0 | 1,619.0 | +11.0 | +0.7 | 330,800 | |
1,634.0 | 1,642.0 | 1,599.0 | 1,608.0 | -51.0 | -3.1 | 631,200 | |
1,688.0 | 1,700.0 | 1,650.0 | 1,659.0 | -11.0 | -0.7 | 951,300 | |
1,664.0 | 1,676.0 | 1,659.0 | 1,670.0 | -4.0 | -0.2 | 443,900 | |
1,675.0 | 1,678.0 | 1,660.0 | 1,674.0 | +10.0 | +0.6 | 389,200 | |
1,663.0 | 1,687.0 | 1,655.0 | 1,664.0 | - | - | 456,100 |