40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 3,141.0 | 52週安値 | 1,655.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,141.0 | 昨年来安値 | 1,599.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,103.0 | 3,242.0 | 3,092.0 | 3,241.0 | +164.0 | +5.3 | 1,395,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.5 | 2,760.5 | 2,702.0 | 2,724.5 | -15.0 | -0.5 | 619,400 | |
2,747.0 | 2,763.5 | 2,717.5 | 2,739.5 | -20.5 | -0.7 | 723,600 | |
2,735.0 | 2,760.0 | 2,703.5 | 2,760.0 | +9.5 | +0.3 | 1,196,000 | |
2,800.0 | 2,807.0 | 2,750.0 | 2,750.5 | -37.0 | -1.3 | 468,700 | |
2,761.0 | 2,819.0 | 2,761.0 | 2,787.5 | +27.5 | +1.0 | 589,400 | |
2,775.0 | 2,782.5 | 2,743.0 | 2,760.0 | -19.0 | -0.7 | 625,000 | |
2,820.0 | 2,828.0 | 2,779.0 | 2,779.0 | -21.0 | -0.8 | 673,400 | |
2,830.0 | 2,834.0 | 2,783.5 | 2,800.0 | -47.0 | -1.7 | 742,800 | |
2,854.5 | 2,895.0 | 2,823.0 | 2,847.0 | +7.5 | +0.3 | 762,100 | |
2,799.5 | 2,848.5 | 2,793.0 | 2,839.5 | +88.0 | +3.2 | 490,600 | |
2,729.0 | 2,754.0 | 2,707.5 | 2,751.5 | +22.0 | +0.8 | 573,100 | |
2,719.0 | 2,751.5 | 2,712.5 | 2,729.5 | +8.0 | +0.3 | 556,900 | |
2,776.0 | 2,799.5 | 2,720.0 | 2,721.5 | -26.5 | -1.0 | 1,100,600 | |
2,767.0 | 2,775.0 | 2,727.0 | 2,748.0 | -19.0 | -0.7 | 609,300 | |
2,688.5 | 2,780.0 | 2,681.0 | 2,767.0 | +42.0 | +1.5 | 767,900 | |
2,788.0 | 2,789.5 | 2,703.0 | 2,725.0 | -13.0 | -0.5 | 1,256,900 | |
2,749.5 | 2,769.5 | 2,731.5 | 2,738.0 | +40.0 | +1.5 | 918,800 | |
2,636.5 | 2,712.5 | 2,635.0 | 2,698.0 | +60.5 | +2.3 | 741,600 | |
2,653.0 | 2,667.0 | 2,624.0 | 2,637.5 | +9.5 | +0.4 | 586,200 | |
2,610.5 | 2,654.0 | 2,597.0 | 2,628.0 | +39.0 | +1.5 | 630,500 | |
2,585.0 | 2,595.0 | 2,550.5 | 2,589.0 | -10.5 | -0.4 | 621,900 | |
2,562.5 | 2,601.0 | 2,562.5 | 2,599.5 | +29.5 | +1.1 | 703,100 | |
2,551.0 | 2,586.0 | 2,546.0 | 2,570.0 | +12.5 | +0.5 | 546,300 | |
2,510.0 | 2,574.0 | 2,502.5 | 2,557.5 | +73.0 | +2.9 | 682,400 | |
2,501.0 | 2,501.0 | 2,464.0 | 2,484.5 | +23.0 | +0.9 | 414,900 | |
2,503.0 | 2,503.5 | 2,457.0 | 2,461.5 | -12.5 | -0.5 | 357,400 | |
2,478.0 | 2,496.0 | 2,467.5 | 2,474.0 | +17.5 | +0.7 | 507,200 | |
2,488.5 | 2,503.0 | 2,456.5 | 2,456.5 | -78.5 | -3.1 | 687,700 | |
2,494.0 | 2,588.5 | 2,491.5 | 2,535.0 | +41.0 | +1.6 | 1,166,200 | |
2,415.0 | 2,508.0 | 2,413.0 | 2,494.0 | +75.5 | +3.1 | 945,700 |