37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,303.0 | 52週安値 | 1,843.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812.0 | 2,882.0 | 2,795.0 | 2,882.0 | +64.0 | +2.3 | 886,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994.0 | 3,007.0 | 2,946.0 | 3,007.0 | +13.0 | +0.4 | 633,900 | |
3,084.0 | 3,114.0 | 2,916.0 | 2,994.0 | -68.0 | -2.2 | 1,081,800 | |
3,003.0 | 3,075.0 | 2,965.5 | 3,062.0 | +25.0 | +0.8 | 881,600 | |
3,060.0 | 3,072.0 | 3,003.0 | 3,037.0 | -23.0 | -0.8 | 1,017,500 | |
3,076.0 | 3,105.0 | 3,024.0 | 3,060.0 | -8.0 | -0.3 | 1,260,200 | |
3,069.0 | 3,141.0 | 3,031.0 | 3,068.0 | +25.0 | +0.8 | 1,144,900 | |
2,998.0 | 3,055.0 | 2,991.0 | 3,043.0 | +66.5 | +2.2 | 1,092,600 | |
2,973.5 | 2,995.0 | 2,947.0 | 2,976.5 | +16.5 | +0.6 | 729,200 | |
2,990.5 | 2,995.0 | 2,922.0 | 2,960.0 | -18.0 | -0.6 | 913,800 | |
2,912.0 | 2,988.0 | 2,907.5 | 2,978.0 | +66.0 | +2.3 | 662,000 | |
2,877.0 | 2,936.0 | 2,874.0 | 2,912.0 | +42.0 | +1.5 | 635,300 | |
2,862.0 | 2,891.5 | 2,824.0 | 2,870.0 | +29.0 | +1.0 | 647,000 | |
2,857.0 | 2,894.5 | 2,841.0 | 2,841.0 | -34.0 | -1.2 | 666,200 | |
2,870.5 | 2,907.5 | 2,855.0 | 2,875.0 | +19.0 | +0.7 | 714,800 | |
2,876.0 | 2,878.5 | 2,825.5 | 2,856.0 | -6.0 | -0.2 | 790,900 | |
2,840.0 | 2,884.5 | 2,822.0 | 2,862.0 | +42.0 | +1.5 | 663,200 | |
2,812.0 | 2,843.0 | 2,800.5 | 2,820.0 | +29.0 | +1.0 | 581,900 | |
2,721.0 | 2,792.0 | 2,720.5 | 2,791.0 | +79.5 | +2.9 | 569,600 | |
2,690.5 | 2,753.5 | 2,681.0 | 2,711.5 | +24.0 | +0.9 | 1,039,100 | |
2,748.0 | 2,753.0 | 2,687.0 | 2,687.5 | -37.5 | -1.4 | 804,500 | |
2,731.5 | 2,768.5 | 2,690.5 | 2,725.0 | -56.5 | -2.0 | 1,410,000 | |
2,767.0 | 2,794.0 | 2,703.0 | 2,781.5 | +49.0 | +1.8 | 844,000 | |
2,771.0 | 2,777.0 | 2,717.5 | 2,732.5 | -17.5 | -0.6 | 783,100 | |
2,705.0 | 2,767.0 | 2,699.0 | 2,750.0 | +29.0 | +1.1 | 910,000 | |
2,693.5 | 2,732.0 | 2,692.0 | 2,721.0 | +17.5 | +0.6 | 656,700 | |
2,745.0 | 2,750.0 | 2,700.0 | 2,703.5 | -52.0 | -1.9 | 718,200 | |
2,731.0 | 2,760.5 | 2,702.0 | 2,755.5 | +31.0 | +1.1 | 658,700 | |
2,760.5 | 2,760.5 | 2,702.0 | 2,724.5 | -15.0 | -0.5 | 619,400 | |
2,747.0 | 2,763.5 | 2,717.5 | 2,739.5 | -20.5 | -0.7 | 723,600 | |
2,735.0 | 2,760.0 | 2,703.5 | 2,760.0 | +9.5 | +0.3 | 1,196,000 |