38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 342 | 343 | -2 | -0.6 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 357 | 347 | 348 | -5 | -1.4 | 56,400 | |
348 | 353 | 346 | 353 | +7 | +2.0 | 36,300 | |
349 | 349 | 344 | 346 | -1 | -0.3 | 48,900 | |
350 | 350 | 346 | 347 | 0 | 0.0 | 55,100 | |
349 | 350 | 346 | 347 | -1 | -0.3 | 33,700 | |
351 | 352 | 343 | 348 | 0 | 0.0 | 89,900 | |
356 | 360 | 347 | 348 | -5 | -1.4 | 113,200 | |
352 | 353 | 350 | 353 | +3 | +0.9 | 20,900 | |
355 | 357 | 350 | 350 | -2 | -0.6 | 76,600 | |
356 | 357 | 352 | 352 | -4 | -1.1 | 56,100 | |
353 | 356 | 352 | 356 | +3 | +0.8 | 20,100 | |
355 | 356 | 351 | 353 | 0 | 0.0 | 31,900 | |
348 | 353 | 348 | 353 | +3 | +0.9 | 25,800 | |
347 | 350 | 347 | 350 | +4 | +1.2 | 16,600 | |
346 | 348 | 344 | 346 | +1 | +0.3 | 22,900 | |
348 | 348 | 344 | 345 | +1 | +0.3 | 13,500 | |
351 | 352 | 342 | 344 | -4 | -1.1 | 60,600 | |
349 | 352 | 347 | 348 | -1 | -0.3 | 17,400 | |
351 | 354 | 349 | 349 | -1 | -0.3 | 24,100 | |
347 | 352 | 344 | 350 | +5 | +1.4 | 22,400 | |
349 | 352 | 345 | 345 | 0 | 0.0 | 43,500 | |
344 | 353 | 344 | 345 | +1 | +0.3 | 47,400 | |
343 | 346 | 340 | 344 | -2 | -0.6 | 31,200 | |
351 | 351 | 343 | 346 | -5 | -1.4 | 28,400 | |
356 | 356 | 346 | 351 | -3 | -0.8 | 46,700 | |
349 | 355 | 349 | 354 | +5 | +1.4 | 32,000 | |
346 | 351 | 346 | 349 | +3 | +0.9 | 15,000 | |
354 | 354 | 346 | 346 | -5 | -1.4 | 34,300 | |
353 | 355 | 351 | 351 | -5 | -1.4 | 18,400 | |
358 | 358 | 352 | 356 | -1 | -0.3 | 30,000 |