38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 345 | 342 | 342 | -1 | -0.3 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 367 | 369 | +1 | +0.3 | 111,900 | |
380 | 380 | 367 | 368 | -10 | -2.6 | 60,900 | |
371 | 382 | 369 | 378 | +9 | +2.4 | 118,400 | |
365 | 371 | 362 | 369 | 0 | 0.0 | 54,400 | |
362 | 369 | 359 | 369 | +4 | +1.1 | 46,700 | |
365 | 368 | 361 | 365 | +3 | +0.8 | 42,300 | |
370 | 377 | 360 | 362 | -6 | -1.6 | 162,500 | |
353 | 368 | 352 | 368 | +18 | +5.1 | 100,600 | |
347 | 351 | 342 | 350 | -4 | -1.1 | 119,500 | |
357 | 363 | 347 | 354 | +2 | +0.6 | 154,200 | |
358 | 358 | 349 | 352 | -10 | -2.8 | 138,000 | |
358 | 373 | 357 | 362 | -1 | -0.3 | 228,000 | |
377 | 394 | 363 | 363 | -19 | -5.0 | 238,100 | |
374 | 382 | 370 | 382 | +8 | +2.1 | 88,600 | |
373 | 377 | 371 | 374 | -5 | -1.3 | 66,500 | |
368 | 379 | 368 | 379 | +11 | +3.0 | 73,400 | |
377 | 377 | 365 | 368 | -7 | -1.9 | 127,200 | |
373 | 392 | 373 | 375 | +2 | +0.5 | 276,400 | |
356 | 375 | 355 | 373 | +28 | +8.1 | 376,300 | |
345 | 347 | 343 | 345 | 0 | 0.0 | 35,700 | |
347 | 349 | 344 | 345 | -3 | -0.9 | 42,300 | |
342 | 352 | 341 | 348 | +8 | +2.4 | 107,700 | |
337 | 346 | 337 | 340 | +3 | +0.9 | 79,200 | |
341 | 341 | 336 | 337 | -6 | -1.7 | 61,800 | |
338 | 345 | 336 | 343 | +5 | +1.5 | 118,800 | |
332 | 338 | 330 | 338 | +7 | +2.1 | 49,000 | |
331 | 333 | 330 | 331 | -2 | -0.6 | 20,300 | |
330 | 335 | 329 | 333 | +4 | +1.2 | 61,900 | |
334 | 336 | 327 | 329 | -6 | -1.8 | 79,600 | |
336 | 338 | 331 | 335 | - | - | 76,700 |