37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 338 | 338 | -7 | -2.0 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 346 | 341 | 344 | -1 | -0.3 | 22,100 | |
341 | 345 | 340 | 345 | +3 | +0.9 | 26,100 | |
340 | 343 | 339 | 342 | +5 | +1.5 | 33,400 | |
343 | 343 | 337 | 337 | -6 | -1.7 | 38,300 | |
344 | 344 | 340 | 343 | -1 | -0.3 | 49,500 | |
346 | 346 | 342 | 344 | +1 | +0.3 | 67,800 | |
345 | 345 | 340 | 343 | +6 | +1.8 | 42,300 | |
338 | 341 | 335 | 337 | 0 | 0.0 | 71,700 | |
337 | 342 | 335 | 337 | 0 | 0.0 | 59,200 | |
340 | 340 | 334 | 337 | 0 | 0.0 | 57,500 | |
337 | 339 | 334 | 337 | -2 | -0.6 | 22,200 | |
336 | 341 | 336 | 339 | +3 | +0.9 | 40,700 | |
333 | 339 | 332 | 336 | -1 | -0.3 | 76,700 | |
336 | 340 | 335 | 337 | +1 | +0.3 | 46,600 | |
340 | 342 | 335 | 336 | -6 | -1.8 | 72,400 | |
344 | 346 | 337 | 342 | -2 | -0.6 | 103,200 | |
350 | 351 | 344 | 344 | -6 | -1.7 | 67,400 | |
350 | 354 | 344 | 350 | 0 | 0.0 | 131,700 | |
351 | 358 | 342 | 350 | -2 | -0.6 | 247,400 | |
347 | 356 | 346 | 352 | +5 | +1.4 | 52,500 | |
355 | 355 | 344 | 347 | -6 | -1.7 | 76,400 | |
350 | 355 | 350 | 353 | +4 | +1.1 | 30,600 | |
351 | 353 | 346 | 349 | -1 | -0.3 | 34,600 | |
344 | 352 | 344 | 350 | +8 | +2.3 | 50,800 | |
343 | 346 | 341 | 342 | -3 | -0.9 | 28,400 | |
350 | 350 | 341 | 345 | +3 | +0.9 | 129,000 | |
341 | 345 | 337 | 342 | -2 | -0.6 | 91,400 | |
342 | 346 | 340 | 344 | -3 | -0.9 | 92,300 | |
338 | 352 | 336 | 347 | +7 | +2.1 | 101,300 | |
347 | 347 | 339 | 340 | -10 | -2.9 | 107,600 |