37,806.58 | +178.10 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | -0.01% | -0.98% | 0.27% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 290 | 291 | -1 | -0.3 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 314 | 312 | 314 | +1 | +0.3 | 35,600 | |
314 | 314 | 312 | 313 | -1 | -0.3 | 30,300 | |
311 | 314 | 310 | 314 | +3 | +1.0 | 63,300 | |
314 | 315 | 310 | 311 | -5 | -1.6 | 197,200 | |
315 | 316 | 314 | 316 | 0 | 0.0 | 43,000 | |
315 | 316 | 314 | 316 | +1 | +0.3 | 43,800 | |
315 | 316 | 314 | 315 | 0 | 0.0 | 59,500 | |
314 | 315 | 313 | 315 | +1 | +0.3 | 34,400 | |
315 | 315 | 313 | 314 | -2 | -0.6 | 78,600 | |
315 | 316 | 314 | 316 | +1 | +0.3 | 53,000 | |
317 | 318 | 315 | 315 | -2 | -0.6 | 49,200 | |
314 | 317 | 314 | 317 | +2 | +0.6 | 54,900 | |
316 | 317 | 314 | 315 | -1 | -0.3 | 32,600 | |
316 | 316 | 314 | 316 | 0 | 0.0 | 62,900 | |
317 | 318 | 315 | 316 | +1 | +0.3 | 37,900 | |
317 | 317 | 315 | 315 | -3 | -0.9 | 29,500 | |
317 | 318 | 316 | 318 | +1 | +0.3 | 76,100 | |
313 | 317 | 312 | 317 | +6 | +1.9 | 69,400 | |
311 | 313 | 311 | 311 | -1 | -0.3 | 38,400 | |
315 | 316 | 312 | 312 | -2 | -0.6 | 80,100 | |
314 | 315 | 314 | 314 | -1 | -0.3 | 38,800 | |
318 | 318 | 314 | 315 | 0 | 0.0 | 104,100 | |
315 | 315 | 313 | 315 | +1 | +0.3 | 73,900 | |
316 | 316 | 313 | 314 | -3 | -0.9 | 73,000 | |
316 | 317 | 315 | 317 | +2 | +0.6 | 37,600 | |
318 | 318 | 315 | 315 | -3 | -0.9 | 68,900 | |
317 | 318 | 316 | 318 | +3 | +1.0 | 39,700 | |
317 | 317 | 315 | 315 | 0 | 0.0 | 39,000 | |
316 | 317 | 315 | 315 | -1 | -0.3 | 44,700 | |
315 | 318 | 315 | 316 | +2 | +0.6 | 65,400 |