37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 293 | 291 | 292 | 0 | 0.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 301 | 301 | -1 | -0.3 | 26,800 | |
302 | 303 | 300 | 302 | +2 | +0.7 | 31,300 | |
300 | 302 | 300 | 300 | -1 | -0.3 | 38,900 | |
302 | 303 | 301 | 301 | 0 | 0.0 | 30,200 | |
300 | 303 | 300 | 301 | +1 | +0.3 | 34,800 | |
302 | 302 | 300 | 300 | -2 | -0.7 | 56,500 | |
305 | 306 | 302 | 302 | -7 | -2.3 | 74,800 | |
307 | 309 | 307 | 309 | 0 | 0.0 | 17,800 | |
307 | 309 | 306 | 309 | 0 | 0.0 | 24,800 | |
308 | 309 | 307 | 309 | +2 | +0.7 | 32,600 | |
305 | 307 | 305 | 307 | +2 | +0.7 | 20,000 | |
309 | 309 | 305 | 305 | -1 | -0.3 | 23,800 | |
307 | 307 | 305 | 306 | +1 | +0.3 | 15,800 | |
305 | 307 | 305 | 305 | +1 | +0.3 | 16,800 | |
307 | 307 | 303 | 304 | 0 | 0.0 | 22,200 | |
306 | 308 | 304 | 304 | -3 | -1.0 | 33,400 | |
305 | 307 | 302 | 307 | +3 | +1.0 | 32,600 | |
307 | 309 | 304 | 304 | -3 | -1.0 | 31,700 | |
306 | 309 | 305 | 307 | +4 | +1.3 | 37,600 | |
305 | 305 | 301 | 303 | +2 | +0.7 | 52,900 | |
305 | 305 | 301 | 301 | -2 | -0.7 | 28,800 | |
302 | 304 | 300 | 303 | -1 | -0.3 | 36,100 | |
304 | 305 | 302 | 304 | 0 | 0.0 | 36,300 | |
312 | 312 | 303 | 304 | -8 | -2.6 | 62,500 | |
309 | 312 | 309 | 312 | +3 | +1.0 | 46,400 | |
307 | 309 | 307 | 309 | +3 | +1.0 | 42,600 | |
307 | 307 | 304 | 306 | 0 | 0.0 | 32,500 | |
304 | 306 | 304 | 306 | +3 | +1.0 | 48,700 | |
299 | 303 | 295 | 303 | +6 | +2.0 | 67,500 | |
303 | 305 | 297 | 297 | -5 | -1.7 | 173,300 |