37,931.18 | -528.90 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.38% | 0.27% | -0.11% | 0.76% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 291 | 291 | -1 | -0.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 320 | 314 | 320 | +6 | +1.9 | 172,800 | |
311 | 314 | 309 | 314 | +9 | +3.0 | 234,600 | |
299 | 305 | 298 | 305 | +6 | +2.0 | 365,300 | |
296 | 299 | 295 | 299 | +2 | +0.7 | 53,100 | |
298 | 298 | 295 | 297 | 0 | 0.0 | 89,800 | |
298 | 298 | 296 | 297 | -1 | -0.3 | 89,400 | |
296 | 298 | 295 | 298 | +5 | +1.7 | 91,300 | |
295 | 295 | 293 | 293 | -2 | -0.7 | 63,300 | |
293 | 295 | 292 | 295 | +4 | +1.4 | 101,800 | |
291 | 292 | 291 | 291 | +1 | +0.3 | 50,000 | |
291 | 291 | 289 | 290 | +1 | +0.3 | 63,000 | |
290 | 292 | 287 | 289 | 0 | 0.0 | 86,200 | |
287 | 289 | 286 | 289 | +3 | +1.0 | 45,500 | |
288 | 289 | 286 | 286 | -3 | -1.0 | 68,200 | |
285 | 291 | 285 | 289 | +4 | +1.4 | 129,100 | |
286 | 287 | 284 | 285 | 0 | 0.0 | 96,700 | |
286 | 286 | 283 | 285 | -1 | -0.3 | 86,200 | |
288 | 289 | 286 | 286 | -3 | -1.0 | 131,800 | |
286 | 289 | 286 | 289 | +3 | +1.0 | 112,300 | |
286 | 286 | 283 | 286 | +3 | +1.1 | 46,700 | |
285 | 288 | 283 | 283 | 0 | 0.0 | 140,400 | |
283 | 285 | 281 | 283 | -1 | -0.4 | 75,000 | |
280 | 284 | 279 | 284 | +3 | +1.1 | 77,800 | |
282 | 282 | 279 | 281 | -1 | -0.4 | 112,900 | |
281 | 282 | 277 | 282 | +2 | +0.7 | 92,800 | |
287 | 287 | 280 | 280 | -6 | -2.1 | 169,100 | |
285 | 286 | 281 | 286 | +3 | +1.1 | 182,100 | |
279 | 290 | 278 | 283 | +5 | +1.8 | 517,900 | |
278 | 280 | 276 | 278 | 0 | 0.0 | 396,000 | |
288 | 291 | 270 | 278 | +22 | +8.6 | 1,356,400 |