38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 297 | 291 | 292 | -2 | -0.7 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 261 | 257 | 257 | -4 | -1.5 | 89,100 | |
260 | 261 | 259 | 261 | +1 | +0.4 | 77,100 | |
263 | 263 | 260 | 260 | -3 | -1.1 | 36,500 | |
264 | 264 | 260 | 263 | -1 | -0.4 | 73,300 | |
265 | 265 | 263 | 264 | -2 | -0.8 | 59,900 | |
264 | 266 | 264 | 266 | +1 | +0.4 | 37,600 | |
265 | 266 | 264 | 265 | 0 | 0.0 | 60,600 | |
263 | 265 | 262 | 265 | +2 | +0.8 | 64,400 | |
262 | 263 | 261 | 263 | 0 | 0.0 | 73,800 | |
261 | 263 | 260 | 263 | +3 | +1.2 | 73,400 | |
260 | 262 | 259 | 260 | +2 | +0.8 | 96,700 | |
259 | 260 | 258 | 258 | +1 | +0.4 | 63,200 | |
259 | 259 | 257 | 257 | -1 | -0.4 | 127,700 | |
260 | 260 | 258 | 258 | -3 | -1.1 | 63,600 | |
257 | 261 | 257 | 261 | +4 | +1.6 | 72,100 | |
257 | 259 | 257 | 257 | 0 | 0.0 | 80,300 | |
256 | 258 | 255 | 257 | +1 | +0.4 | 53,600 | |
254 | 257 | 254 | 256 | +1 | +0.4 | 61,000 | |
256 | 256 | 254 | 255 | -1 | -0.4 | 40,900 | |
256 | 257 | 254 | 256 | -1 | -0.4 | 107,900 | |
255 | 257 | 253 | 257 | +3 | +1.2 | 98,900 | |
253 | 256 | 252 | 254 | +1 | +0.4 | 69,600 | |
251 | 256 | 250 | 253 | +3 | +1.2 | 144,600 | |
249 | 252 | 248 | 250 | +3 | +1.2 | 83,900 | |
249 | 251 | 247 | 247 | 0 | 0.0 | 93,900 | |
247 | 249 | 247 | 247 | +1 | +0.4 | 59,500 | |
246 | 247 | 245 | 246 | 0 | 0.0 | 67,900 | |
247 | 248 | 246 | 246 | -1 | -0.4 | 99,000 | |
251 | 251 | 247 | 247 | -3 | -1.2 | 103,900 | |
251 | 253 | 250 | 250 | -1 | -0.4 | 88,000 |