38,073.98 | -128.39 | 155.86 | +0.54 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.34% | 0.44% | 0.83% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 296 | 293 | 294 | +1 | +0.3 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 253 | 247 | 251 | +5 | +2.0 | 98,800 | |
244 | 249 | 244 | 246 | -8 | -3.1 | 233,300 | |
254 | 255 | 252 | 254 | -3 | -1.2 | 418,000 | |
260 | 260 | 256 | 257 | -13 | -4.8 | 271,800 | |
282 | 282 | 270 | 270 | +4 | +1.5 | 137,600 | |
263 | 268 | 261 | 266 | -3 | -1.1 | 211,800 | |
279 | 281 | 268 | 269 | -20 | -6.9 | 228,800 | |
284 | 289 | 284 | 289 | +6 | +2.1 | 139,000 | |
282 | 283 | 279 | 283 | +5 | +1.8 | 75,100 | |
280 | 282 | 278 | 278 | -1 | -0.4 | 53,000 | |
275 | 282 | 275 | 279 | +1 | +0.4 | 82,700 | |
278 | 281 | 277 | 278 | +3 | +1.1 | 26,900 | |
280 | 281 | 275 | 275 | -7 | -2.5 | 128,000 | |
284 | 284 | 281 | 282 | -4 | -1.4 | 60,800 | |
288 | 288 | 286 | 286 | -3 | -1.0 | 62,200 | |
289 | 289 | 287 | 289 | +1 | +0.3 | 47,700 | |
288 | 288 | 286 | 288 | +2 | +0.7 | 28,100 | |
287 | 288 | 286 | 286 | -1 | -0.3 | 45,700 | |
284 | 287 | 284 | 287 | +3 | +1.1 | 44,600 | |
283 | 284 | 282 | 284 | +2 | +0.7 | 31,600 | |
283 | 284 | 282 | 282 | -1 | -0.4 | 36,300 | |
282 | 283 | 281 | 283 | +2 | +0.7 | 23,800 | |
280 | 282 | 279 | 281 | +2 | +0.7 | 46,000 | |
276 | 279 | 276 | 279 | +3 | +1.1 | 43,800 | |
274 | 276 | 274 | 276 | +1 | +0.4 | 38,500 | |
275 | 278 | 274 | 275 | -1 | -0.4 | 36,900 | |
275 | 277 | 275 | 276 | +1 | +0.4 | 24,900 | |
275 | 277 | 275 | 275 | +2 | +0.7 | 23,300 | |
271 | 275 | 271 | 273 | -1 | -0.4 | 26,600 | |
271 | 274 | 270 | 274 | - | - | 21,600 |