38,411.05 | +858.89 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.01% | 0.69% | -0.74% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 292 | 290 | 291 | 0 | 0.0 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 256 | 254 | 256 | +2 | +0.8 | 76,200 | |
256 | 256 | 254 | 254 | -2 | -0.8 | 45,900 | |
254 | 256 | 254 | 256 | +2 | +0.8 | 44,700 | |
257 | 257 | 252 | 254 | -2 | -0.8 | 58,200 | |
253 | 256 | 253 | 256 | +4 | +1.6 | 57,800 | |
252 | 253 | 251 | 252 | +1 | +0.4 | 47,600 | |
252 | 254 | 250 | 251 | -1 | -0.4 | 74,100 | |
255 | 256 | 252 | 252 | -3 | -1.2 | 71,600 | |
253 | 255 | 253 | 255 | +2 | +0.8 | 39,900 | |
253 | 254 | 252 | 253 | +1 | +0.4 | 85,600 | |
252 | 252 | 250 | 252 | +1 | +0.4 | 55,000 | |
251 | 252 | 251 | 251 | 0 | 0.0 | 39,500 | |
252 | 253 | 251 | 251 | -4 | -1.6 | 74,600 | |
254 | 255 | 251 | 255 | +3 | +1.2 | 76,800 | |
255 | 255 | 252 | 252 | -1 | -0.4 | 65,000 | |
256 | 256 | 253 | 253 | -1 | -0.4 | 42,700 | |
256 | 256 | 253 | 254 | -2 | -0.8 | 86,600 | |
257 | 259 | 256 | 256 | -4 | -1.5 | 62,400 | |
261 | 261 | 257 | 260 | -1 | -0.4 | 66,300 | |
259 | 261 | 257 | 261 | +3 | +1.2 | 57,100 | |
257 | 259 | 256 | 258 | +1 | +0.4 | 50,800 | |
261 | 261 | 257 | 257 | -4 | -1.5 | 89,100 | |
260 | 261 | 259 | 261 | +1 | +0.4 | 77,100 | |
263 | 263 | 260 | 260 | -3 | -1.1 | 36,500 | |
264 | 264 | 260 | 263 | -1 | -0.4 | 73,300 | |
265 | 265 | 263 | 264 | -2 | -0.8 | 59,900 | |
264 | 266 | 264 | 266 | +1 | +0.4 | 37,600 | |
265 | 266 | 264 | 265 | 0 | 0.0 | 60,600 | |
263 | 265 | 262 | 265 | +2 | +0.8 | 64,400 | |
262 | 263 | 261 | 263 | 0 | 0.0 | 73,800 |