37,628.48 | -831.60 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.37% | -0.11% | 0.27% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 293 | 291 | 292 | 0 | 0.0 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 302 | 298 | 302 | +2 | +0.7 | 33,500 | |
301 | 304 | 300 | 300 | 0 | 0.0 | 60,300 | |
297 | 301 | 297 | 300 | +4 | +1.4 | 51,800 | |
293 | 298 | 289 | 296 | +2 | +0.7 | 101,000 | |
293 | 297 | 293 | 294 | +1 | +0.3 | 43,900 | |
295 | 295 | 292 | 293 | -3 | -1.0 | 64,400 | |
299 | 299 | 296 | 296 | -4 | -1.3 | 54,200 | |
297 | 300 | 295 | 300 | +5 | +1.7 | 80,600 | |
292 | 295 | 291 | 295 | +5 | +1.7 | 68,000 | |
294 | 294 | 290 | 290 | -4 | -1.4 | 93,100 | |
300 | 300 | 294 | 294 | -6 | -2.0 | 88,600 | |
298 | 300 | 296 | 300 | +1 | +0.3 | 77,700 | |
305 | 306 | 299 | 299 | -1 | -0.3 | 132,500 | |
303 | 303 | 297 | 300 | -5 | -1.6 | 146,400 | |
299 | 306 | 299 | 305 | +7 | +2.3 | 114,600 | |
291 | 299 | 291 | 298 | +7 | +2.4 | 166,600 | |
289 | 291 | 286 | 291 | 0 | 0.0 | 138,500 | |
293 | 294 | 291 | 291 | -4 | -1.4 | 105,400 | |
304 | 304 | 295 | 295 | -9 | -3.0 | 209,200 | |
304 | 312 | 303 | 304 | +2 | +0.7 | 133,300 | |
312 | 312 | 300 | 302 | -20 | -6.2 | 335,700 | |
318 | 324 | 316 | 322 | +4 | +1.3 | 359,800 | |
320 | 320 | 317 | 318 | 0 | 0.0 | 150,600 | |
319 | 320 | 316 | 318 | -1 | -0.3 | 155,700 | |
321 | 322 | 319 | 319 | -3 | -0.9 | 132,700 | |
323 | 325 | 322 | 322 | -1 | -0.3 | 80,400 | |
327 | 328 | 323 | 323 | -5 | -1.5 | 138,200 | |
328 | 328 | 325 | 328 | 0 | 0.0 | 78,000 | |
326 | 329 | 326 | 328 | +2 | +0.6 | 78,100 | |
323 | 327 | 323 | 326 | +4 | +1.2 | 62,000 |