38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,910 | 3,885 | 3,885 | -50 | -1.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,585 | 3,510 | 3,575 | +15 | +0.4 | 66,400 | |
3,480 | 3,560 | 3,475 | 3,560 | +80 | +2.3 | 71,400 | |
3,500 | 3,525 | 3,475 | 3,480 | -55 | -1.6 | 82,200 | |
3,620 | 3,630 | 3,535 | 3,535 | -85 | -2.3 | 81,200 | |
3,565 | 3,620 | 3,540 | 3,620 | +55 | +1.5 | 101,800 | |
3,560 | 3,585 | 3,545 | 3,565 | +35 | +1.0 | 129,900 | |
3,450 | 3,545 | 3,450 | 3,530 | +55 | +1.6 | 126,600 | |
3,470 | 3,475 | 3,430 | 3,475 | -5 | -0.1 | 70,900 | |
3,500 | 3,550 | 3,470 | 3,480 | -10 | -0.3 | 94,900 | |
3,550 | 3,570 | 3,480 | 3,490 | +20 | +0.6 | 104,100 | |
3,490 | 3,505 | 3,470 | 3,470 | +35 | +1.0 | 122,300 | |
3,410 | 3,470 | 3,395 | 3,435 | +45 | +1.3 | 126,900 | |
3,385 | 3,435 | 3,360 | 3,390 | +5 | +0.1 | 108,400 | |
3,385 | 3,445 | 3,370 | 3,385 | +5 | +0.1 | 111,700 | |
3,360 | 3,390 | 3,330 | 3,380 | -10 | -0.3 | 169,600 | |
3,385 | 3,415 | 3,360 | 3,390 | 0 | 0.0 | 160,700 | |
3,445 | 3,490 | 3,390 | 3,390 | 0 | 0.0 | 198,400 | |
3,290 | 3,420 | 3,270 | 3,390 | +120 | +3.7 | 214,800 | |
3,310 | 3,320 | 3,260 | 3,270 | -35 | -1.1 | 213,900 | |
3,180 | 3,330 | 3,160 | 3,305 | +245 | +8.0 | 546,200 | |
3,025 | 3,100 | 3,005 | 3,060 | +30 | +1.0 | 186,100 | |
3,030 | 3,075 | 3,025 | 3,030 | -20 | -0.7 | 74,500 | |
3,055 | 3,085 | 3,050 | 3,050 | -30 | -1.0 | 84,400 | |
3,090 | 3,100 | 3,060 | 3,080 | -10 | -0.3 | 82,500 | |
3,060 | 3,110 | 3,060 | 3,090 | +40 | +1.3 | 63,100 | |
3,090 | 3,090 | 3,035 | 3,050 | -40 | -1.3 | 54,600 | |
3,125 | 3,140 | 3,085 | 3,090 | +10 | +0.3 | 68,300 | |
3,060 | 3,090 | 3,060 | 3,080 | +55 | +1.8 | 66,900 | |
3,075 | 3,095 | 3,020 | 3,025 | -30 | -1.0 | 119,700 | |
3,025 | 3,075 | 2,995 | 3,055 | +25 | +0.8 | 209,900 |