37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,085 | 4,000 | 4,020 | -5 | -0.1 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,790 | 3,715 | 3,735 | -20 | -0.5 | 75,400 | |
3,740 | 3,770 | 3,735 | 3,755 | +35 | +0.9 | 32,500 | |
3,745 | 3,750 | 3,710 | 3,720 | -40 | -1.1 | 44,600 | |
3,770 | 3,815 | 3,750 | 3,760 | -10 | -0.3 | 66,500 | |
3,800 | 3,810 | 3,750 | 3,770 | -55 | -1.4 | 73,200 | |
3,830 | 3,840 | 3,775 | 3,825 | -5 | -0.1 | 70,900 | |
3,800 | 3,830 | 3,785 | 3,830 | +45 | +1.2 | 52,900 | |
3,870 | 3,880 | 3,745 | 3,785 | -80 | -2.1 | 131,300 | |
3,805 | 3,890 | 3,780 | 3,865 | +55 | +1.4 | 150,700 | |
3,790 | 3,880 | 3,790 | 3,810 | +50 | +1.3 | 121,100 | |
3,715 | 3,795 | 3,715 | 3,760 | +45 | +1.2 | 123,300 | |
3,710 | 3,745 | 3,680 | 3,715 | +5 | +0.1 | 105,200 | |
3,680 | 3,840 | 3,675 | 3,710 | +225 | +6.5 | 375,600 | |
3,510 | 3,525 | 3,455 | 3,485 | +25 | +0.7 | 146,600 | |
3,445 | 3,500 | 3,410 | 3,460 | +50 | +1.5 | 132,200 | |
3,380 | 3,440 | 3,370 | 3,410 | +80 | +2.4 | 119,400 | |
3,330 | 3,375 | 3,325 | 3,330 | +10 | +0.3 | 69,100 | |
3,315 | 3,360 | 3,270 | 3,320 | +15 | +0.5 | 134,200 | |
3,275 | 3,310 | 3,260 | 3,305 | +5 | +0.2 | 230,200 | |
3,335 | 3,335 | 3,295 | 3,300 | -60 | -1.8 | 141,900 | |
3,335 | 3,370 | 3,310 | 3,360 | +65 | +2.0 | 68,200 | |
3,330 | 3,350 | 3,290 | 3,295 | -45 | -1.3 | 67,700 | |
3,375 | 3,405 | 3,340 | 3,340 | -35 | -1.0 | 41,800 | |
3,310 | 3,375 | 3,310 | 3,375 | +75 | +2.3 | 49,400 | |
3,320 | 3,340 | 3,300 | 3,300 | -50 | -1.5 | 53,300 | |
3,325 | 3,370 | 3,325 | 3,350 | +15 | +0.4 | 60,700 | |
3,310 | 3,340 | 3,290 | 3,335 | +40 | +1.2 | 49,300 | |
3,300 | 3,310 | 3,260 | 3,295 | -45 | -1.3 | 58,600 | |
3,360 | 3,360 | 3,305 | 3,340 | -25 | -0.7 | 103,800 | |
3,400 | 3,405 | 3,345 | 3,365 | -40 | -1.2 | 57,900 |