37,928.40 | -531.68 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.38% | 0.27% | -0.11% | 0.76% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 4,230 | 3,270 | 4,030 | +725 | +21.9 | 8,272,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 3,875 | 2,453 | 3,305 | +660 | +25.0 | 27,235,100 | |
3,410 | 3,470 | 2,157 | 2,645 | -760 | -22.3 | 31,221,800 | |
3,590 | 4,920 | 3,110 | 3,405 | -160 | -4.5 | 27,760,600 | |
2,545 | 5,220 | 2,026 | 3,565 | +967 | +37.2 | 34,554,900 | |
2,231 | 2,690 | 2,000 | 2,598 | +340 | +15.1 | 10,702,100 | |
3,070 | 3,085 | 2,081 | 2,258 | -782 | -25.7 | 7,748,100 | |
3,325 | 3,425 | 2,687 | 3,040 | -255 | -7.7 | 6,193,800 | |
2,991 | 3,600 | 2,082 | 3,295 | +295 | +9.8 | 11,006,400 | |
1,735 | 4,050 | 1,592 | 3,000 | +1,304 | +76.9 | 9,833,300 | |
1,685 | 2,062 | 1,286 | 1,696 | +20 | +1.2 | 4,001,200 | |
1,265 | 1,927 | 1,197 | 1,676 | +421 | +33.5 | 3,842,400 | |
1,427 | 2,390 | 1,166 | 1,255 | -142 | -10.2 | 3,303,700 | |
1,232 | 1,650 | 820 | 1,397 | +174 | +14.2 | 1,862,400 | |
1,612 | 1,750 | 1,133 | 1,223 | -384 | -23.9 | 2,143,000 | |
1,781 | 1,870 | 1,417 | 1,607 | -204 | -11.3 | 2,142,300 | |
1,451 | 1,925 | 1,340 | 1,811 | +341 | +23.2 | 2,770,400 | |
1,735 | 1,840 | 1,352 | 1,470 | -262 | -15.1 | 2,674,000 | |
1,676 | 2,110 | 1,375 | 1,732 | +60 | +3.6 | 6,409,400 | |
1,429 | 1,850 | 1,249 | 1,672 | +203 | +13.8 | 7,283,800 | |
1,200 | 1,497 | 989 | 1,469 | +230 | +18.6 | 3,829,100 | |
980 | 1,361 | 980 | 1,239 | +254 | +25.8 | 3,837,000 | |
909 | 1,015 | 800 | 985 | +75 | +8.2 | 3,629,000 | |
652 | 960 | 640 | 910 | +270 | +42.2 | 2,400,000 | |
537 | 729 | 537 | 640 | +106 | +19.9 | 2,346,000 | |
570 | 765 | 520 | 534 | +4 | +0.8 | 2,082,000 | |
580 | 710 | 466 | 530 | -85 | -13.8 | 1,426,000 | |
871 | 940 | 527 | 615 | -235 | -27.6 | 1,340,000 | |
849 | 1,190 | 830 | 850 | +11 | +1.3 | 2,528,000 | |
745 | 1,050 | 667 | 839 | +114 | +15.7 | 2,959,000 |