8194 ライフコーポレーション 東証1 15:00
2,902円
前日比
+30 (+1.04%)
比較される銘柄: イオンUSMHいなげや
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.3 2.07 1.03 0.28
昨年来高値: 3,425 (17/02/13)
昨年来安値: 2,687 (17/09/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,872 2,910 2,851 2,902 +30 +1.0 31,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 2,851 2,890 2,815 2,872 +71 +2.5 17,400
18/02/16 2,750 2,829 2,740 2,801 +77 +2.8 27,300
18/02/15 2,750 2,760 2,722 2,724 -18 -0.7 21,100
18/02/14 2,786 2,786 2,711 2,742 -17 -0.6 19,200
18/02/13 2,794 2,796 2,753 2,759 -35 -1.3 45,300
18/02/09 2,756 2,807 2,750 2,794 -47 -1.7 46,600
18/02/08 2,776 2,875 2,776 2,841 +72 +2.6 70,300
18/02/07 2,837 2,880 2,768 2,769 -1 0.0 64,700
18/02/06 2,808 2,839 2,717 2,770 -108 -3.8 62,400
18/02/05 2,830 2,947 2,829 2,878 -52 -1.8 68,900
18/02/02 2,860 2,995 2,859 2,930 +74 +2.6 73,800
18/02/01 2,824 2,899 2,822 2,856 +46 +1.6 82,700
18/01/31 2,850 2,868 2,810 2,810 -24 -0.8 36,500
18/01/30 2,848 2,858 2,832 2,834 -16 -0.6 21,100
18/01/29 2,844 2,863 2,844 2,850 +14 +0.5 10,500
18/01/26 2,828 2,859 2,828 2,836 +18 +0.6 25,200
18/01/25 2,848 2,855 2,816 2,818 -30 -1.1 21,800
18/01/24 2,833 2,855 2,833 2,848 -4 -0.1 25,400
18/01/23 2,833 2,859 2,831 2,852 +19 +0.7 14,000
18/01/22 2,831 2,837 2,816 2,833 -2 -0.1 17,500
18/01/19 2,833 2,882 2,833 2,835 +3 +0.1 21,900
18/01/18 2,883 2,886 2,829 2,832 -34 -1.2 28,100
18/01/17 2,870 2,880 2,840 2,866 +3 +0.1 24,400
18/01/16 2,853 2,877 2,843 2,863 +10 +0.4 14,800
18/01/15 2,916 2,933 2,828 2,853 -62 -2.1 61,700
18/01/12 3,000 3,000 2,896 2,915 -90 -3.0 63,200
18/01/11 3,000 3,005 2,957 3,005 0 0.0 35,600
18/01/10 3,025 3,035 3,005 3,005 -20 -0.7 19,200
18/01/09 3,055 3,060 3,005 3,025 -30 -1.0 21,900

日経平均