37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,110 | 4,010 | 4,025 | -95 | -2.3 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,558 | 2,500 | 2,518 | +11 | +0.4 | 59,700 | |
2,509 | 2,531 | 2,492 | 2,507 | -20 | -0.8 | 84,900 | |
2,508 | 2,533 | 2,498 | 2,527 | +45 | +1.8 | 70,500 | |
2,465 | 2,489 | 2,453 | 2,482 | -24 | -1.0 | 60,600 | |
2,528 | 2,558 | 2,496 | 2,506 | -22 | -0.9 | 67,700 | |
2,545 | 2,558 | 2,507 | 2,528 | -67 | -2.6 | 73,200 | |
2,605 | 2,616 | 2,572 | 2,595 | -34 | -1.3 | 55,400 | |
2,647 | 2,666 | 2,626 | 2,629 | -56 | -2.1 | 79,900 | |
2,663 | 2,695 | 2,661 | 2,685 | +22 | +0.8 | 89,000 | |
2,658 | 2,679 | 2,646 | 2,663 | -9 | -0.3 | 51,600 | |
2,691 | 2,699 | 2,663 | 2,672 | -26 | -1.0 | 48,400 | |
2,681 | 2,702 | 2,670 | 2,698 | +17 | +0.6 | 45,300 | |
2,630 | 2,694 | 2,630 | 2,681 | +57 | +2.2 | 75,900 | |
2,644 | 2,658 | 2,621 | 2,624 | -27 | -1.0 | 63,900 | |
2,738 | 2,738 | 2,650 | 2,651 | -114 | -4.1 | 83,400 | |
2,737 | 2,775 | 2,715 | 2,765 | +22 | +0.8 | 147,400 | |
2,724 | 2,754 | 2,708 | 2,743 | -19 | -0.7 | 83,700 | |
2,756 | 2,769 | 2,726 | 2,762 | -3 | -0.1 | 152,700 | |
2,784 | 2,793 | 2,756 | 2,765 | -19 | -0.7 | 71,600 | |
2,796 | 2,798 | 2,772 | 2,784 | -12 | -0.4 | 36,200 | |
2,799 | 2,819 | 2,793 | 2,796 | +26 | +0.9 | 57,500 | |
2,725 | 2,786 | 2,725 | 2,770 | +25 | +0.9 | 74,200 | |
2,795 | 2,804 | 2,742 | 2,745 | -24 | -0.9 | 65,000 | |
2,770 | 2,778 | 2,752 | 2,769 | +15 | +0.5 | 52,900 | |
2,753 | 2,770 | 2,743 | 2,754 | +34 | +1.2 | 54,200 | |
2,735 | 2,754 | 2,717 | 2,720 | -12 | -0.4 | 41,800 | |
2,701 | 2,738 | 2,696 | 2,732 | +31 | +1.1 | 43,500 | |
2,701 | 2,737 | 2,700 | 2,701 | -13 | -0.5 | 54,900 | |
2,739 | 2,746 | 2,714 | 2,714 | -31 | -1.1 | 61,000 | |
2,788 | 2,794 | 2,743 | 2,745 | - | - | 65,000 |