38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 676 | 672 | 674 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 703 | 701 | 701 | -1 | -0.1 | 5,000 | |
703 | 707 | 702 | 702 | 0 | 0.0 | 4,700 | |
725 | 725 | 700 | 702 | -8 | -1.1 | 28,900 | |
702 | 714 | 702 | 710 | +6 | +0.9 | 10,900 | |
700 | 704 | 698 | 704 | +2 | +0.3 | 4,900 | |
710 | 710 | 699 | 702 | -1 | -0.1 | 6,600 | |
700 | 710 | 700 | 703 | -15 | -2.1 | 3,300 | |
703 | 723 | 700 | 718 | +17 | +2.4 | 20,000 | |
696 | 710 | 696 | 701 | +3 | +0.4 | 25,800 | |
698 | 701 | 695 | 698 | 0 | 0.0 | 8,200 | |
699 | 700 | 695 | 698 | -1 | -0.1 | 8,100 | |
700 | 703 | 695 | 699 | +1 | +0.1 | 18,700 | |
692 | 700 | 692 | 698 | +6 | +0.9 | 4,500 | |
699 | 699 | 691 | 692 | -5 | -0.7 | 4,100 | |
698 | 698 | 694 | 697 | +3 | +0.4 | 2,000 | |
703 | 703 | 693 | 694 | -10 | -1.4 | 18,400 | |
699 | 707 | 699 | 704 | +5 | +0.7 | 6,500 | |
701 | 707 | 699 | 699 | -1 | -0.1 | 3,100 | |
710 | 710 | 699 | 700 | -10 | -1.4 | 6,400 | |
705 | 712 | 704 | 710 | 0 | 0.0 | 7,400 | |
710 | 711 | 704 | 710 | +2 | +0.3 | 18,300 | |
719 | 730 | 680 | 708 | -7 | -1.0 | 31,900 | |
720 | 723 | 709 | 715 | -7 | -1.0 | 15,400 | |
719 | 726 | 714 | 722 | +8 | +1.1 | 12,600 | |
719 | 727 | 711 | 714 | -5 | -0.7 | 24,500 | |
719 | 723 | 715 | 719 | 0 | 0.0 | 9,200 | |
720 | 730 | 718 | 719 | 0 | 0.0 | 11,000 | |
728 | 729 | 717 | 719 | +1 | +0.1 | 9,100 | |
724 | 730 | 710 | 718 | -1 | -0.1 | 31,800 | |
728 | 728 | 718 | 719 | 0 | 0.0 | 7,200 |