38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 676 | 672 | 674 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 930 | 881 | 925 | +50 | +5.7 | 4,300 | |
860 | 880 | 860 | 875 | +10 | +1.2 | 1,000 | |
890 | 890 | 865 | 865 | -15 | -1.7 | 1,900 | |
865 | 880 | 845 | 880 | +15 | +1.7 | 4,300 | |
850 | 933 | 850 | 865 | +16 | +1.9 | 28,800 | |
850 | 850 | 820 | 849 | -1 | -0.1 | 7,400 | |
865 | 865 | 850 | 850 | -3 | -0.4 | 4,800 | |
850 | 853 | 843 | 853 | -6 | -0.7 | 1,500 | |
900 | 900 | 845 | 859 | -71 | -7.6 | 13,400 | |
950 | 950 | 916 | 930 | -17 | -1.8 | 6,700 | |
975 | 975 | 936 | 947 | -26 | -2.7 | 4,400 | |
959 | 973 | 951 | 973 | -7 | -0.7 | 11,900 | |
979 | 983 | 971 | 980 | -10 | -1.0 | 6,600 | |
960 | 996 | 960 | 990 | +30 | +3.1 | 11,100 | |
945 | 968 | 945 | 960 | +15 | +1.6 | 2,200 | |
930 | 950 | 920 | 945 | +15 | +1.6 | 2,900 | |
945 | 945 | 920 | 930 | -15 | -1.6 | 3,200 | |
971 | 988 | 921 | 945 | -25 | -2.6 | 19,500 | |
981 | 999 | 956 | 970 | -1 | -0.1 | 6,600 | |
1,001 | 1,001 | 956 | 971 | -25 | -2.5 | 7,400 | |
1,050 | 1,050 | 996 | 996 | -54 | -5.1 | 9,800 | |
1,150 | 1,150 | 1,050 | 1,050 | -100 | -8.7 | 11,000 | |
1,076 | 1,150 | 1,076 | 1,150 | +40 | +3.6 | 1,100 | |
1,050 | 1,110 | 1,042 | 1,110 | +69 | +6.6 | 700 | |
1,080 | 1,080 | 1,010 | 1,041 | -79 | -7.1 | 2,000 | |
1,120 | 1,120 | 1,120 | 1,120 | -35 | -3.0 | 100 | |
1,088 | 1,162 | 1,088 | 1,155 | +90 | +8.5 | 7,900 | |
1,091 | 1,091 | 1,041 | 1,065 | -30 | -2.7 | 1,700 | |
1,104 | 1,104 | 1,095 | 1,095 | -25 | -2.2 | 600 | |
1,093 | 1,122 | 1,093 | 1,120 | - | - | 800 |