38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 676 | 672 | 674 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 786 | 754 | 754 | -2 | -0.3 | 18,600 | |
755 | 764 | 752 | 756 | +1 | +0.1 | 8,400 | |
759 | 760 | 743 | 755 | +10 | +1.3 | 7,900 | |
743 | 753 | 735 | 745 | -2 | -0.3 | 14,500 | |
740 | 748 | 735 | 747 | +12 | +1.6 | 4,500 | |
735 | 736 | 730 | 735 | +4 | +0.5 | 4,300 | |
735 | 735 | 731 | 731 | -2 | -0.3 | 1,400 | |
776 | 779 | 731 | 733 | -32 | -4.2 | 26,000 | |
742 | 773 | 734 | 765 | +23 | +3.1 | 17,800 | |
734 | 745 | 730 | 742 | +5 | +0.7 | 6,300 | |
731 | 745 | 731 | 737 | +6 | +0.8 | 4,600 | |
745 | 745 | 730 | 731 | -9 | -1.2 | 8,300 | |
740 | 750 | 735 | 740 | 0 | 0.0 | 21,900 | |
760 | 783 | 722 | 740 | -20 | -2.6 | 56,300 | |
760 | 769 | 758 | 760 | 0 | 0.0 | 26,600 | |
777 | 777 | 755 | 760 | 0 | 0.0 | 21,400 | |
745 | 778 | 742 | 760 | +18 | +2.4 | 19,900 | |
740 | 745 | 733 | 742 | +5 | +0.7 | 13,000 | |
736 | 741 | 731 | 737 | +3 | +0.4 | 15,200 | |
739 | 739 | 724 | 734 | -2 | -0.3 | 17,000 | |
750 | 810 | 731 | 736 | -14 | -1.9 | 81,300 | |
749 | 756 | 739 | 750 | +1 | +0.1 | 19,500 | |
745 | 750 | 741 | 749 | +4 | +0.5 | 8,000 | |
750 | 750 | 732 | 745 | +7 | +0.9 | 5,400 | |
730 | 740 | 725 | 738 | +3 | +0.4 | 4,200 | |
732 | 740 | 712 | 735 | +12 | +1.7 | 29,800 | |
712 | 740 | 712 | 723 | +11 | +1.5 | 7,200 | |
727 | 727 | 701 | 712 | -7 | -1.0 | 12,900 | |
719 | 734 | 716 | 719 | +7 | +1.0 | 20,500 | |
713 | 725 | 704 | 712 | +3 | +0.4 | 32,600 |