38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 676 | 672 | 674 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 710 | 706 | 710 | +3 | +0.4 | 5,500 | |
705 | 707 | 701 | 707 | +5 | +0.7 | 6,300 | |
706 | 707 | 702 | 702 | -2 | -0.3 | 17,900 | |
709 | 709 | 702 | 704 | -2 | -0.3 | 4,200 | |
705 | 706 | 702 | 706 | +5 | +0.7 | 2,300 | |
702 | 706 | 690 | 701 | -1 | -0.1 | 9,600 | |
708 | 708 | 701 | 702 | -5 | -0.7 | 15,800 | |
705 | 708 | 704 | 707 | 0 | 0.0 | 3,100 | |
701 | 707 | 701 | 707 | +2 | +0.3 | 1,700 | |
709 | 709 | 701 | 705 | -5 | -0.7 | 1,800 | |
700 | 712 | 698 | 710 | +10 | +1.4 | 4,800 | |
703 | 714 | 698 | 700 | -3 | -0.4 | 18,000 | |
700 | 705 | 700 | 703 | +1 | +0.1 | 5,200 | |
699 | 702 | 699 | 702 | +3 | +0.4 | 2,400 | |
699 | 705 | 698 | 699 | +1 | +0.1 | 17,200 | |
698 | 700 | 696 | 698 | +1 | +0.1 | 19,700 | |
697 | 697 | 695 | 697 | -1 | -0.1 | 6,000 | |
697 | 700 | 697 | 698 | +1 | +0.1 | 2,600 | |
696 | 700 | 696 | 697 | -1 | -0.1 | 4,600 | |
701 | 702 | 697 | 698 | 0 | 0.0 | 15,100 | |
700 | 702 | 695 | 698 | -2 | -0.3 | 10,300 | |
701 | 702 | 695 | 700 | -1 | -0.1 | 3,800 | |
704 | 704 | 701 | 701 | 0 | 0.0 | 2,300 | |
701 | 705 | 700 | 701 | -4 | -0.6 | 3,500 | |
702 | 706 | 702 | 705 | +4 | +0.6 | 14,200 | |
702 | 705 | 701 | 701 | -1 | -0.1 | 4,900 | |
701 | 703 | 700 | 702 | +1 | +0.1 | 6,500 | |
702 | 706 | 701 | 701 | -1 | -0.1 | 4,300 | |
705 | 709 | 702 | 702 | -2 | -0.3 | 16,600 | |
701 | 705 | 700 | 704 | +3 | +0.4 | 8,800 |