38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 676 | 672 | 674 | 0 | 0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 704 | 699 | 700 | -4 | -0.6 | 8,000 | |
703 | 705 | 701 | 704 | -3 | -0.4 | 12,300 | |
701 | 707 | 701 | 707 | +3 | +0.4 | 4,800 | |
704 | 705 | 701 | 704 | +2 | +0.3 | 3,800 | |
702 | 703 | 701 | 702 | 0 | 0.0 | 2,500 | |
701 | 703 | 699 | 702 | -2 | -0.3 | 4,400 | |
706 | 706 | 700 | 704 | 0 | 0.0 | 13,800 | |
702 | 704 | 700 | 704 | +4 | +0.6 | 4,600 | |
700 | 703 | 699 | 700 | 0 | 0.0 | 1,900 | |
702 | 704 | 700 | 700 | -2 | -0.3 | 4,900 | |
702 | 725 | 696 | 702 | 0 | 0.0 | 21,400 | |
710 | 710 | 700 | 702 | 0 | 0.0 | 6,300 | |
702 | 702 | 700 | 702 | -1 | -0.1 | 2,500 | |
708 | 708 | 701 | 703 | -1 | -0.1 | 4,400 | |
704 | 710 | 702 | 704 | 0 | 0.0 | 2,100 | |
705 | 710 | 703 | 704 | 0 | 0.0 | 17,100 | |
700 | 715 | 700 | 704 | +6 | +0.9 | 19,100 | |
698 | 712 | 696 | 698 | 0 | 0.0 | 11,300 | |
700 | 701 | 695 | 698 | +3 | +0.4 | 5,000 | |
696 | 700 | 695 | 695 | 0 | 0.0 | 16,100 | |
697 | 700 | 695 | 695 | -3 | -0.4 | 4,600 | |
695 | 699 | 694 | 698 | +3 | +0.4 | 4,600 | |
700 | 700 | 695 | 695 | -2 | -0.3 | 1,400 | |
695 | 710 | 691 | 697 | +2 | +0.3 | 22,100 | |
695 | 700 | 690 | 695 | +1 | +0.1 | 5,100 | |
690 | 694 | 690 | 694 | -1 | -0.1 | 2,300 | |
694 | 700 | 688 | 695 | +5 | +0.7 | 5,100 | |
700 | 709 | 657 | 690 | -10 | -1.4 | 18,900 | |
696 | 715 | 695 | 700 | +4 | +0.6 | 15,000 | |
710 | 716 | 685 | 696 | -14 | -2.0 | 19,400 |