52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 310 | 307 | 310 | +2 | +0.6 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 389 | 390 | 0 | 0.0 | 55,000 | |
390 | 394 | 388 | 390 | +1 | +0.3 | 82,400 | |
388 | 389 | 387 | 389 | +3 | +0.8 | 72,800 | |
389 | 390 | 386 | 386 | -4 | -1.0 | 99,900 | |
386 | 391 | 386 | 390 | 0 | 0.0 | 108,200 | |
385 | 391 | 385 | 390 | +5 | +1.3 | 146,100 | |
391 | 393 | 385 | 385 | -8 | -2.0 | 226,000 | |
395 | 396 | 391 | 393 | -2 | -0.5 | 163,800 | |
398 | 398 | 394 | 395 | -3 | -0.8 | 111,100 | |
397 | 398 | 395 | 398 | -1 | -0.3 | 134,700 | |
401 | 402 | 398 | 399 | -2 | -0.5 | 96,200 | |
403 | 403 | 398 | 401 | 0 | 0.0 | 75,800 | |
400 | 402 | 399 | 401 | +1 | +0.2 | 45,900 | |
400 | 401 | 398 | 400 | +1 | +0.3 | 86,400 | |
398 | 402 | 397 | 399 | +1 | +0.3 | 57,500 | |
396 | 398 | 396 | 398 | +3 | +0.8 | 48,200 | |
396 | 399 | 395 | 395 | -1 | -0.3 | 97,300 | |
399 | 400 | 392 | 396 | -6 | -1.5 | 209,500 | |
403 | 406 | 400 | 402 | -2 | -0.5 | 54,300 | |
406 | 412 | 401 | 404 | -2 | -0.5 | 113,200 | |
411 | 411 | 406 | 406 | -5 | -1.2 | 50,200 | |
411 | 411 | 409 | 411 | +1 | +0.2 | 29,600 | |
410 | 410 | 409 | 410 | 0 | 0.0 | 24,300 | |
409 | 410 | 406 | 410 | +2 | +0.5 | 53,400 | |
410 | 410 | 406 | 408 | -2 | -0.5 | 30,900 | |
409 | 410 | 409 | 410 | +1 | +0.2 | 31,200 | |
408 | 410 | 407 | 409 | +2 | +0.5 | 68,300 | |
406 | 409 | 405 | 407 | +2 | +0.5 | 77,200 | |
402 | 405 | 402 | 405 | +3 | +0.7 | 59,900 | |
398 | 402 | 397 | 402 | +5 | +1.3 | 43,300 |