52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 310 | 307 | 310 | +2 | +0.6 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 417 | 422 | -2 | -0.5 | 90,500 | |
420 | 424 | 418 | 424 | +5 | +1.2 | 99,800 | |
419 | 419 | 416 | 419 | +1 | +0.2 | 61,300 | |
415 | 419 | 414 | 418 | +3 | +0.7 | 62,500 | |
418 | 418 | 413 | 415 | +1 | +0.2 | 85,700 | |
415 | 416 | 413 | 414 | -1 | -0.2 | 93,100 | |
413 | 415 | 412 | 415 | +4 | +1.0 | 68,500 | |
409 | 411 | 408 | 411 | +2 | +0.5 | 247,900 | |
411 | 411 | 409 | 409 | -1 | -0.2 | 172,000 | |
415 | 415 | 410 | 410 | -2 | -0.5 | 168,800 | |
409 | 413 | 409 | 412 | -2 | -0.5 | 146,000 | |
416 | 417 | 411 | 414 | +4 | +1.0 | 142,500 | |
407 | 411 | 406 | 410 | +5 | +1.2 | 46,600 | |
408 | 410 | 405 | 405 | -5 | -1.2 | 68,900 | |
413 | 413 | 410 | 410 | -4 | -1.0 | 92,600 | |
417 | 418 | 414 | 414 | -3 | -0.7 | 49,500 | |
419 | 419 | 417 | 417 | 0 | 0.0 | 57,700 | |
422 | 422 | 416 | 417 | -5 | -1.2 | 140,700 | |
422 | 424 | 420 | 422 | 0 | 0.0 | 46,400 | |
420 | 424 | 420 | 422 | 0 | 0.0 | 30,800 | |
429 | 430 | 422 | 422 | -8 | -1.9 | 40,800 | |
425 | 430 | 425 | 430 | +5 | +1.2 | 41,600 | |
431 | 431 | 423 | 425 | -6 | -1.4 | 225,500 | |
430 | 431 | 429 | 431 | +2 | +0.5 | 58,400 | |
430 | 430 | 428 | 429 | -1 | -0.2 | 54,500 | |
428 | 430 | 428 | 430 | +5 | +1.2 | 63,700 | |
422 | 425 | 422 | 425 | +4 | +1.0 | 59,100 | |
420 | 424 | 419 | 421 | +1 | +0.2 | 116,700 | |
419 | 420 | 418 | 420 | +2 | +0.5 | 23,900 | |
418 | 419 | 417 | 418 | 0 | 0.0 | 29,400 |