52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 317 | 315 | 317 | 0 | 0.0 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 401 | 399 | 400 | +1 | +0.3 | 58,300 | |
395 | 399 | 395 | 399 | +3 | +0.8 | 46,700 | |
395 | 396 | 394 | 396 | 0 | 0.0 | 25,000 | |
395 | 396 | 394 | 396 | +1 | +0.3 | 35,900 | |
392 | 395 | 391 | 395 | +3 | +0.8 | 36,500 | |
392 | 393 | 391 | 392 | 0 | 0.0 | 38,300 | |
394 | 394 | 392 | 392 | -3 | -0.8 | 59,300 | |
398 | 399 | 395 | 395 | -4 | -1.0 | 50,100 | |
400 | 400 | 398 | 399 | 0 | 0.0 | 34,100 | |
398 | 399 | 396 | 399 | +1 | +0.3 | 78,000 | |
393 | 398 | 393 | 398 | +4 | +1.0 | 80,700 | |
393 | 394 | 392 | 394 | 0 | 0.0 | 35,100 | |
394 | 395 | 393 | 394 | -1 | -0.3 | 37,600 | |
394 | 395 | 393 | 395 | +1 | +0.3 | 45,700 | |
395 | 395 | 393 | 394 | +2 | +0.5 | 81,800 | |
394 | 394 | 392 | 392 | -1 | -0.3 | 24,200 | |
394 | 395 | 393 | 393 | +2 | +0.5 | 37,400 | |
393 | 395 | 391 | 391 | +1 | +0.3 | 65,400 | |
391 | 392 | 390 | 390 | 0 | 0.0 | 50,100 | |
392 | 393 | 390 | 390 | -1 | -0.3 | 50,200 | |
392 | 393 | 391 | 391 | 0 | 0.0 | 37,700 | |
394 | 394 | 391 | 391 | -1 | -0.3 | 48,100 | |
395 | 398 | 392 | 392 | -1 | -0.3 | 82,600 | |
392 | 398 | 391 | 393 | +2 | +0.5 | 89,300 | |
392 | 395 | 391 | 391 | -1 | -0.3 | 81,300 | |
392 | 394 | 392 | 392 | -2 | -0.5 | 77,000 | |
399 | 399 | 394 | 394 | -5 | -1.3 | 121,900 | |
399 | 400 | 397 | 399 | -1 | -0.2 | 108,100 | |
403 | 405 | 400 | 400 | -3 | -0.7 | 137,900 | |
405 | 406 | 402 | 403 | -4 | -1.0 | 208,200 |