52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 310 | 307 | 310 | +2 | +0.6 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 406 | 409 | 0 | 0.0 | 140,800 | |
410 | 410 | 407 | 409 | 0 | 0.0 | 218,400 | |
407 | 410 | 407 | 409 | -1 | -0.2 | 228,500 | |
408 | 410 | 408 | 410 | +2 | +0.5 | 37,000 | |
406 | 409 | 406 | 408 | 0 | 0.0 | 244,500 | |
409 | 410 | 408 | 408 | -2 | -0.5 | 55,700 | |
409 | 410 | 408 | 410 | 0 | 0.0 | 26,500 | |
409 | 410 | 408 | 410 | +1 | +0.2 | 69,600 | |
405 | 409 | 404 | 409 | +4 | +1.0 | 54,600 | |
404 | 405 | 403 | 405 | +1 | +0.2 | 40,500 | |
404 | 404 | 403 | 404 | 0 | 0.0 | 28,500 | |
403 | 404 | 402 | 404 | +1 | +0.2 | 44,000 | |
402 | 404 | 402 | 403 | +1 | +0.2 | 40,300 | |
400 | 402 | 399 | 402 | +3 | +0.8 | 58,300 | |
399 | 400 | 398 | 399 | 0 | 0.0 | 22,600 | |
400 | 400 | 399 | 399 | -1 | -0.2 | 29,000 | |
400 | 400 | 399 | 400 | 0 | 0.0 | 49,400 | |
399 | 400 | 395 | 400 | +1 | +0.3 | 71,800 | |
396 | 399 | 395 | 399 | +3 | +0.8 | 48,100 | |
398 | 398 | 395 | 396 | -1 | -0.3 | 49,400 | |
395 | 397 | 393 | 397 | +1 | +0.3 | 65,800 | |
395 | 397 | 394 | 396 | -1 | -0.3 | 46,000 | |
398 | 398 | 396 | 397 | -3 | -0.8 | 30,400 | |
399 | 401 | 399 | 400 | +1 | +0.3 | 58,300 | |
395 | 399 | 395 | 399 | +3 | +0.8 | 46,700 | |
395 | 396 | 394 | 396 | 0 | 0.0 | 25,000 | |
395 | 396 | 394 | 396 | +1 | +0.3 | 35,900 | |
392 | 395 | 391 | 395 | +3 | +0.8 | 36,500 | |
392 | 393 | 391 | 392 | 0 | 0.0 | 38,300 | |
394 | 394 | 392 | 392 | -3 | -0.8 | 59,300 |