52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
昨年来高値 | 431 | 昨年来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 295 | 290 | 293 | 0 | 0.0 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 297 | 292 | 293 | -1 | -0.3 | 93,300 | |
296 | 297 | 294 | 294 | 0 | 0.0 | 56,000 | |
294 | 296 | 293 | 294 | 0 | 0.0 | 82,900 | |
293 | 295 | 292 | 294 | 0 | 0.0 | 87,700 | |
285 | 294 | 285 | 294 | +11 | +3.9 | 127,500 | |
289 | 290 | 281 | 283 | -4 | -1.4 | 167,500 | |
282 | 289 | 282 | 287 | +4 | +1.4 | 107,000 | |
283 | 284 | 281 | 283 | 0 | 0.0 | 82,000 | |
279 | 283 | 279 | 283 | +2 | +0.7 | 89,700 | |
278 | 282 | 278 | 281 | +1 | +0.4 | 115,700 | |
283 | 283 | 278 | 280 | -5 | -1.8 | 222,800 | |
291 | 291 | 283 | 285 | -7 | -2.4 | 183,300 | |
298 | 298 | 291 | 292 | -6 | -2.0 | 103,900 | |
294 | 298 | 294 | 298 | +2 | +0.7 | 96,300 | |
290 | 298 | 290 | 296 | +6 | +2.1 | 145,400 | |
291 | 293 | 288 | 290 | -1 | -0.3 | 97,300 | |
293 | 293 | 289 | 291 | 0 | 0.0 | 116,900 | |
294 | 296 | 291 | 291 | -5 | -1.7 | 85,000 | |
300 | 301 | 294 | 296 | -1 | -0.3 | 115,600 | |
296 | 300 | 293 | 297 | 0 | 0.0 | 160,900 | |
288 | 297 | 287 | 297 | +9 | +3.1 | 215,000 | |
287 | 290 | 283 | 288 | 0 | 0.0 | 177,500 | |
281 | 293 | 280 | 288 | +9 | +3.2 | 281,500 | |
279 | 281 | 277 | 279 | 0 | 0.0 | 156,200 | |
279 | 282 | 276 | 279 | 0 | 0.0 | 158,900 | |
279 | 283 | 271 | 279 | +3 | +1.1 | 393,700 | |
288 | 289 | 276 | 276 | -12 | -4.2 | 370,000 | |
288 | 290 | 284 | 288 | -1 | -0.3 | 286,700 | |
293 | 293 | 284 | 289 | -6 | -2.0 | 371,200 |