9997 ベルーナ 東証1 15:00
1,282円
前日比
+4 (+0.31%)
比較される銘柄: ロイヤルHDサーラ千趣会
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.2 1.47 0.98 2.47
年初来高値: 1,374 (17/07/04)
年初来安値: 727 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,278 1,286 1,275 1,282 +4 +0.3 113,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,282 1,304 1,272 1,278 -9 -0.7 212,600
17/07/19 1,288 1,308 1,284 1,287 +1 +0.1 219,200
17/07/18 1,260 1,297 1,260 1,286 +4 +0.3 314,100
17/07/14 1,290 1,292 1,278 1,282 -8 -0.6 177,300
17/07/13 1,298 1,303 1,286 1,290 -5 -0.4 145,000
17/07/12 1,307 1,321 1,294 1,295 -26 -2.0 252,800
17/07/11 1,297 1,323 1,297 1,321 +16 +1.2 148,200
17/07/10 1,316 1,325 1,305 1,305 -11 -0.8 375,300
17/07/07 1,311 1,325 1,307 1,316 -12 -0.9 216,200
17/07/06 1,336 1,338 1,322 1,328 -18 -1.3 295,500
17/07/05 1,351 1,362 1,335 1,346 -14 -1.0 281,000
17/07/04 1,348 1,374 1,341 1,360 +25 +1.9 405,000
17/07/03 1,330 1,351 1,327 1,335 -7 -0.5 251,200
17/06/30 1,287 1,345 1,257 1,342 +41 +3.2 683,900
17/06/29 1,291 1,304 1,289 1,301 +18 +1.4 324,100
17/06/28 1,301 1,305 1,277 1,283 -15 -1.2 389,400
17/06/27 1,354 1,355 1,298 1,298 -57 -4.2 430,000
17/06/26 1,320 1,368 1,318 1,355 +34 +2.6 584,100
17/06/23 1,321 1,338 1,316 1,321 +3 +0.2 349,600
17/06/22 1,321 1,332 1,314 1,318 -3 -0.2 171,500
17/06/21 1,331 1,342 1,315 1,321 -18 -1.3 231,600
17/06/20 1,348 1,355 1,329 1,339 -8 -0.6 317,000
17/06/19 1,325 1,362 1,317 1,347 +27 +2.0 455,400
17/06/16 1,317 1,341 1,303 1,320 +22 +1.7 704,600
17/06/15 1,280 1,303 1,278 1,298 +21 +1.6 349,500
17/06/14 1,299 1,303 1,275 1,277 -23 -1.8 207,900
17/06/13 1,283 1,309 1,280 1,300 +30 +2.4 398,400
17/06/12 1,291 1,292 1,256 1,270 -30 -2.3 235,500
17/06/09 1,277 1,305 1,268 1,300 +23 +1.8 368,500

日経平均