9997 ベルーナ 東証1 12:42
1,217円
前日比
+1 (+0.08%)
比較される銘柄: ロイヤルHDサーラ千趣会
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.4 1.33 1.03 4.40
年初来高値: 1,374 (17/07/04)
年初来安値: 727 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,216 1,223 1,208 1,217 +1 +0.1 74,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,210 1,235 1,204 1,216 -1 -0.1 207,100
17/11/20 1,201 1,222 1,184 1,217 +19 +1.6 235,000
17/11/17 1,200 1,204 1,177 1,198 +13 +1.1 370,500
17/11/16 1,161 1,197 1,153 1,185 -6 -0.5 540,700
17/11/15 1,231 1,237 1,189 1,191 -56 -4.5 225,300
17/11/14 1,243 1,252 1,225 1,247 -1 -0.1 274,300
17/11/13 1,241 1,252 1,232 1,248 +3 +0.2 315,600
17/11/10 1,225 1,246 1,225 1,245 +2 +0.2 139,200
17/11/09 1,234 1,248 1,226 1,243 +14 +1.1 345,100
17/11/08 1,244 1,245 1,229 1,229 -25 -2.0 168,900
17/11/07 1,239 1,254 1,225 1,254 +10 +0.8 247,300
17/11/06 1,270 1,270 1,238 1,244 -26 -2.0 457,300
17/11/02 1,258 1,274 1,237 1,270 +8 +0.6 351,700
17/11/01 1,266 1,281 1,205 1,262 -22 -1.7 689,100
17/10/31 1,280 1,293 1,274 1,284 -10 -0.8 462,600
17/10/30 1,300 1,306 1,279 1,294 -9 -0.7 821,000
17/10/27 1,300 1,311 1,297 1,303 +3 +0.2 236,000
17/10/26 1,295 1,304 1,289 1,300 -5 -0.4 208,200
17/10/25 1,304 1,308 1,288 1,305 -1 -0.1 278,800
17/10/24 1,290 1,308 1,282 1,306 +16 +1.2 252,100
17/10/23 1,276 1,292 1,268 1,290 +38 +3.0 278,400
17/10/20 1,246 1,268 1,236 1,252 -4 -0.3 255,600
17/10/19 1,268 1,288 1,252 1,256 +8 +0.6 293,100
17/10/18 1,300 1,300 1,243 1,248 -56 -4.3 368,600
17/10/17 1,295 1,315 1,273 1,304 +62 +5.0 911,900
17/10/16 1,226 1,249 1,219 1,242 +22 +1.8 289,400
17/10/13 1,207 1,222 1,201 1,220 +11 +0.9 179,900
17/10/12 1,202 1,217 1,192 1,209 +8 +0.7 223,700
17/10/11 1,204 1,211 1,195 1,201 -2 -0.2 190,900

日経平均