9997 ベルーナ 東証1 15:00
1,259円
前日比
+8 (+0.64%)
比較される銘柄: ロイヤルHDサーラ千趣会
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.9 1.32 0.99 5.72
昨年来高値: 1,535 (18/02/01)
昨年来安値: 727 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,247 1,261 1,243 1,259 +8 +0.6 88,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,270 1,272 1,242 1,251 -28 -2.2 159,700
18/02/21 1,285 1,300 1,266 1,279 -6 -0.5 220,200
18/02/20 1,281 1,303 1,267 1,285 +7 +0.5 373,600
18/02/19 1,242 1,306 1,232 1,278 +71 +5.9 924,700
18/02/16 1,206 1,217 1,196 1,207 +7 +0.6 264,300
18/02/15 1,218 1,218 1,192 1,200 -7 -0.6 183,600
18/02/14 1,199 1,221 1,191 1,207 +8 +0.7 284,300
18/02/13 1,200 1,215 1,193 1,199 -1 -0.1 469,100
18/02/09 1,177 1,206 1,170 1,200 -27 -2.2 248,200
18/02/08 1,223 1,246 1,214 1,227 -4 -0.3 228,700
18/02/07 1,294 1,301 1,231 1,231 -7 -0.6 223,200
18/02/06 1,286 1,286 1,213 1,238 -115 -8.5 342,900
18/02/05 1,390 1,396 1,347 1,353 -75 -5.3 257,400
18/02/02 1,437 1,482 1,422 1,428 -20 -1.4 241,900
18/02/01 1,401 1,535 1,392 1,448 +107 +8.0 676,400
18/01/31 1,322 1,358 1,319 1,341 -6 -0.4 303,600
18/01/30 1,376 1,382 1,338 1,347 -22 -1.6 162,500
18/01/29 1,385 1,405 1,366 1,369 +14 +1.0 218,000
18/01/26 1,361 1,375 1,353 1,355 -11 -0.8 119,000
18/01/25 1,384 1,384 1,358 1,366 -32 -2.3 152,500
18/01/24 1,395 1,420 1,392 1,398 +13 +0.9 198,300
18/01/23 1,372 1,387 1,367 1,385 +30 +2.2 139,600
18/01/22 1,351 1,357 1,341 1,355 -12 -0.9 155,000
18/01/19 1,352 1,375 1,352 1,367 +18 +1.3 113,900
18/01/18 1,395 1,395 1,349 1,349 -29 -2.1 198,800
18/01/17 1,401 1,405 1,371 1,378 +11 +0.8 337,800
18/01/16 1,352 1,374 1,349 1,367 +15 +1.1 86,000
18/01/15 1,339 1,356 1,326 1,352 +7 +0.5 251,300
18/01/12 1,358 1,363 1,341 1,345 -13 -1.0 320,600

日経平均