38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 769 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 642 | 634 | 639 | +2 | +0.3 | 222,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 683 | 673 | 675 | -7 | -1.0 | 351,300 | |
680 | 682 | 677 | 682 | +3 | +0.4 | 132,900 | |
682 | 682 | 677 | 679 | -1 | -0.1 | 108,500 | |
679 | 682 | 677 | 680 | +2 | +0.3 | 149,700 | |
669 | 678 | 668 | 678 | +9 | +1.3 | 271,400 | |
666 | 669 | 663 | 669 | +4 | +0.6 | 185,700 | |
674 | 674 | 665 | 665 | -11 | -1.6 | 456,500 | |
682 | 683 | 673 | 676 | -1 | -0.1 | 422,800 | |
691 | 691 | 677 | 677 | -37 | -5.2 | 977,500 | |
710 | 715 | 706 | 714 | +9 | +1.3 | 336,200 | |
698 | 705 | 697 | 705 | +3 | +0.4 | 217,900 | |
700 | 703 | 698 | 702 | +1 | +0.1 | 116,900 | |
703 | 703 | 699 | 701 | -4 | -0.6 | 186,400 | |
704 | 706 | 702 | 705 | +2 | +0.3 | 94,200 | |
705 | 706 | 702 | 703 | +3 | +0.4 | 55,000 | |
703 | 703 | 697 | 700 | 0 | 0.0 | 146,500 | |
700 | 704 | 699 | 700 | +2 | +0.3 | 139,200 | |
694 | 698 | 693 | 698 | +6 | +0.9 | 175,900 | |
695 | 696 | 690 | 692 | -2 | -0.3 | 167,400 | |
699 | 701 | 691 | 694 | -4 | -0.6 | 124,900 | |
700 | 701 | 694 | 698 | -1 | -0.1 | 86,500 | |
702 | 702 | 697 | 699 | 0 | 0.0 | 122,000 | |
700 | 704 | 698 | 699 | +2 | +0.3 | 131,200 | |
698 | 701 | 695 | 697 | +1 | +0.1 | 192,900 | |
698 | 698 | 691 | 696 | -4 | -0.6 | 174,100 | |
705 | 705 | 700 | 700 | -7 | -1.0 | 98,300 | |
707 | 710 | 702 | 707 | -2 | -0.3 | 127,200 | |
706 | 713 | 705 | 709 | -3 | -0.4 | 137,900 | |
711 | 715 | 710 | 712 | +1 | +0.1 | 93,100 | |
712 | 715 | 705 | 711 | -1 | -0.1 | 143,500 |