36,974.18 | -1,105.52 | 154.01 | -0.26 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.90% | -0.16% | 0.06% | 0.09% |
52週高値 | 769 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 619 | 606 | 608 | -9 | -1.5 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 757 | 742 | 754 | +10 | +1.3 | 331,000 | |
746 | 747 | 741 | 744 | -2 | -0.3 | 175,500 | |
747 | 747 | 741 | 746 | 0 | 0.0 | 259,000 | |
734 | 746 | 733 | 746 | +16 | +2.2 | 280,100 | |
727 | 730 | 725 | 730 | +3 | +0.4 | 214,600 | |
724 | 730 | 722 | 727 | +6 | +0.8 | 171,500 | |
720 | 724 | 719 | 721 | -1 | -0.1 | 200,100 | |
720 | 722 | 718 | 722 | +2 | +0.3 | 200,500 | |
725 | 728 | 717 | 720 | 0 | 0.0 | 260,200 | |
715 | 723 | 713 | 720 | +2 | +0.3 | 262,700 | |
703 | 719 | 700 | 718 | +16 | +2.3 | 300,100 | |
692 | 703 | 691 | 702 | +13 | +1.9 | 296,400 | |
682 | 689 | 682 | 689 | +8 | +1.2 | 167,500 | |
675 | 684 | 674 | 681 | +10 | +1.5 | 171,900 | |
673 | 674 | 668 | 671 | -5 | -0.7 | 265,900 | |
679 | 681 | 672 | 676 | +2 | +0.3 | 224,800 | |
673 | 675 | 670 | 674 | -1 | -0.1 | 157,400 | |
676 | 678 | 672 | 675 | 0 | 0.0 | 196,400 | |
682 | 683 | 673 | 675 | -7 | -1.0 | 351,300 | |
680 | 682 | 677 | 682 | +3 | +0.4 | 132,900 | |
682 | 682 | 677 | 679 | -1 | -0.1 | 108,500 | |
679 | 682 | 677 | 680 | +2 | +0.3 | 149,700 | |
669 | 678 | 668 | 678 | +9 | +1.3 | 271,400 | |
666 | 669 | 663 | 669 | +4 | +0.6 | 185,700 | |
674 | 674 | 665 | 665 | -11 | -1.6 | 456,500 | |
682 | 683 | 673 | 676 | -1 | -0.1 | 422,800 | |
691 | 691 | 677 | 677 | -37 | -5.2 | 977,500 | |
710 | 715 | 706 | 714 | +9 | +1.3 | 336,200 | |
698 | 705 | 697 | 705 | +3 | +0.4 | 217,900 | |
700 | 703 | 698 | 702 | +1 | +0.1 | 116,900 |