37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 769 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 630 | 621 | 629 | +3 | +0.5 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 704 | 698 | 704 | -1 | -0.1 | 108,100 | |
706 | 707 | 701 | 705 | +5 | +0.7 | 78,300 | |
706 | 707 | 699 | 700 | -8 | -1.1 | 389,200 | |
706 | 715 | 704 | 708 | +5 | +0.7 | 198,200 | |
705 | 708 | 700 | 703 | +3 | +0.4 | 139,000 | |
696 | 704 | 696 | 700 | +4 | +0.6 | 104,800 | |
699 | 703 | 695 | 696 | 0 | 0.0 | 87,200 | |
687 | 698 | 687 | 696 | +6 | +0.9 | 162,300 | |
693 | 695 | 685 | 690 | 0 | 0.0 | 127,000 | |
697 | 700 | 689 | 690 | -4 | -0.6 | 168,500 | |
689 | 697 | 687 | 694 | +5 | +0.7 | 143,500 | |
697 | 697 | 686 | 689 | +2 | +0.3 | 149,800 | |
677 | 689 | 675 | 687 | +10 | +1.5 | 130,000 | |
682 | 684 | 677 | 677 | -6 | -0.9 | 180,300 | |
692 | 694 | 683 | 683 | -16 | -2.3 | 293,900 | |
699 | 701 | 695 | 699 | -2 | -0.3 | 101,900 | |
704 | 704 | 700 | 701 | +5 | +0.7 | 79,000 | |
703 | 706 | 696 | 696 | -10 | -1.4 | 151,500 | |
705 | 707 | 702 | 706 | -2 | -0.3 | 91,900 | |
714 | 718 | 708 | 708 | -9 | -1.3 | 125,400 | |
732 | 732 | 717 | 717 | -15 | -2.0 | 167,600 | |
727 | 732 | 721 | 732 | +5 | +0.7 | 80,100 | |
737 | 737 | 724 | 727 | -6 | -0.8 | 166,700 | |
735 | 736 | 725 | 733 | -4 | -0.5 | 145,100 | |
737 | 738 | 725 | 737 | -3 | -0.4 | 151,900 | |
763 | 764 | 738 | 740 | -26 | -3.4 | 263,100 | |
766 | 769 | 761 | 766 | +10 | +1.3 | 205,500 | |
754 | 757 | 750 | 756 | +1 | +0.1 | 110,000 | |
748 | 755 | 746 | 755 | +4 | +0.5 | 59,300 | |
761 | 761 | 748 | 751 | -10 | -1.3 | 146,300 |