52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 309 | 311 | +1 | +0.3 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 402 | 398 | 401 | 0 | 0.0 | 59,400 | |
399 | 402 | 397 | 401 | +2 | +0.5 | 73,300 | |
401 | 401 | 399 | 399 | -1 | -0.2 | 77,100 | |
401 | 403 | 400 | 400 | -1 | -0.2 | 24,900 | |
399 | 403 | 399 | 401 | +1 | +0.2 | 28,800 | |
400 | 400 | 398 | 400 | 0 | 0.0 | 41,000 | |
400 | 402 | 398 | 400 | 0 | 0.0 | 80,400 | |
402 | 403 | 400 | 400 | -4 | -1.0 | 51,400 | |
405 | 405 | 402 | 404 | -1 | -0.2 | 95,600 | |
404 | 405 | 403 | 405 | +1 | +0.2 | 38,500 | |
408 | 408 | 404 | 404 | -3 | -0.7 | 85,300 | |
407 | 408 | 406 | 407 | +1 | +0.2 | 79,900 | |
404 | 407 | 404 | 406 | +2 | +0.5 | 48,000 | |
400 | 405 | 400 | 404 | +5 | +1.3 | 36,800 | |
400 | 401 | 399 | 399 | -2 | -0.5 | 66,200 | |
405 | 405 | 401 | 401 | -2 | -0.5 | 55,200 | |
405 | 407 | 403 | 403 | 0 | 0.0 | 45,500 | |
405 | 407 | 403 | 403 | -2 | -0.5 | 49,600 | |
407 | 407 | 405 | 405 | -4 | -1.0 | 67,300 | |
406 | 409 | 403 | 409 | +4 | +1.0 | 118,700 | |
408 | 408 | 405 | 405 | -1 | -0.2 | 62,400 | |
403 | 406 | 403 | 406 | +3 | +0.7 | 68,200 | |
402 | 404 | 402 | 403 | +1 | +0.2 | 66,100 | |
406 | 406 | 402 | 402 | -4 | -1.0 | 66,300 | |
410 | 410 | 406 | 406 | -4 | -1.0 | 57,100 | |
410 | 410 | 407 | 410 | 0 | 0.0 | 71,100 | |
409 | 410 | 407 | 410 | +1 | +0.2 | 85,100 | |
407 | 409 | 406 | 409 | 0 | 0.0 | 140,800 | |
410 | 410 | 407 | 409 | 0 | 0.0 | 218,400 | |
407 | 410 | 407 | 409 | -1 | -0.2 | 228,500 |