52週高値 | 431 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 317 | 315 | 317 | 0 | 0.0 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 406 | 410 | +5 | +1.2 | 75,200 | |
405 | 405 | 403 | 405 | +1 | +0.2 | 42,200 | |
404 | 404 | 402 | 404 | -2 | -0.5 | 60,200 | |
401 | 406 | 401 | 406 | +6 | +1.5 | 123,300 | |
400 | 401 | 399 | 400 | 0 | 0.0 | 37,700 | |
400 | 400 | 398 | 400 | 0 | 0.0 | 57,700 | |
396 | 400 | 395 | 400 | +3 | +0.8 | 74,200 | |
393 | 397 | 392 | 397 | +2 | +0.5 | 33,800 | |
396 | 396 | 392 | 395 | +5 | +1.3 | 34,400 | |
395 | 395 | 390 | 390 | -5 | -1.3 | 44,500 | |
392 | 395 | 391 | 395 | +2 | +0.5 | 69,900 | |
390 | 393 | 389 | 393 | -1 | -0.3 | 56,400 | |
394 | 394 | 392 | 394 | +2 | +0.5 | 22,500 | |
396 | 396 | 391 | 392 | -6 | -1.5 | 50,800 | |
398 | 398 | 395 | 398 | 0 | 0.0 | 53,100 | |
398 | 400 | 398 | 398 | -2 | -0.5 | 194,500 | |
402 | 402 | 399 | 400 | -1 | -0.2 | 46,300 | |
396 | 401 | 396 | 401 | +1 | +0.2 | 56,500 | |
394 | 400 | 394 | 400 | +6 | +1.5 | 49,500 | |
400 | 401 | 390 | 394 | -5 | -1.3 | 115,900 | |
396 | 400 | 396 | 399 | +2 | +0.5 | 193,900 | |
398 | 398 | 396 | 397 | -1 | -0.3 | 34,500 | |
397 | 398 | 396 | 398 | 0 | 0.0 | 19,500 | |
397 | 398 | 396 | 398 | +2 | +0.5 | 37,700 | |
394 | 396 | 393 | 396 | +1 | +0.3 | 51,400 | |
394 | 395 | 393 | 395 | +1 | +0.3 | 81,800 | |
393 | 395 | 393 | 394 | -1 | -0.3 | 27,400 | |
396 | 396 | 395 | 395 | -1 | -0.3 | 18,100 | |
395 | 397 | 393 | 396 | +1 | +0.3 | 47,200 | |
394 | 395 | 393 | 395 | - | - | 66,400 |