38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,510 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,405 | 2,390 | 2,390 | - | - | 600 | |
- | - | - | 2,404 | - | - | 0 | |
- | - | - | 2,404 | - | - | 0 | |
- | - | - | 2,404 | - | - | 0 | |
2,404 | 2,404 | 2,404 | 2,404 | - | - | 100 | |
- | - | - | 2,403 | - | - | 0 | |
2,403 | 2,403 | 2,403 | 2,403 | - | - | 100 | |
- | - | - | 2,400 | - | - | 0 | |
2,410 | 2,410 | 2,400 | 2,400 | 0 | 0.0 | 200 | |
2,410 | 2,410 | 2,400 | 2,400 | 0 | 0.0 | 200 | |
2,400 | 2,400 | 2,400 | 2,400 | +9 | +0.4 | 100 | |
2,409 | 2,409 | 2,391 | 2,391 | -4 | -0.2 | 300 | |
2,392 | 2,395 | 2,391 | 2,395 | -23 | -1.0 | 700 | |
2,418 | 2,418 | 2,418 | 2,418 | - | - | 200 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 700 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 100 | |
- | - | - | 2,400 | - | - | 0 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | +9 | +0.4 | 200 | |
2,400 | 2,400 | 2,391 | 2,391 | - | - | 400 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 600 | |
2,380 | 2,400 | 2,380 | 2,400 | - | - | 200 | |
- | - | - | 2,372 | - | - | 0 | |
2,371 | 2,372 | 2,371 | 2,372 | -28 | -1.2 | 200 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 1,300 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 100 | |
- | - | - | 2,419 | - | - | 0 | |
2,419 | 2,419 | 2,419 | 2,419 | -1 | -0.0 | 100 |