38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,519 | 2,503 | 2,503 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,412 | - | - | 0 | |
2,415 | 2,415 | 2,412 | 2,412 | -3 | -0.1 | 400 | |
2,414 | 2,415 | 2,414 | 2,415 | +2 | +0.1 | 600 | |
2,413 | 2,413 | 2,413 | 2,413 | 0 | 0.0 | 100 | |
2,413 | 2,413 | 2,413 | 2,413 | +2 | +0.1 | 300 | |
2,412 | 2,412 | 2,411 | 2,411 | -1 | -0.0 | 200 | |
2,408 | 2,412 | 2,408 | 2,412 | -1 | -0.0 | 300 | |
2,410 | 2,413 | 2,410 | 2,413 | +3 | +0.1 | 300 | |
2,411 | 2,411 | 2,400 | 2,410 | -1 | -0.0 | 400 | |
2,412 | 2,412 | 2,400 | 2,411 | -1 | -0.0 | 800 | |
2,415 | 2,415 | 2,412 | 2,412 | -3 | -0.1 | 200 | |
2,415 | 2,415 | 2,409 | 2,415 | -5 | -0.2 | 400 | |
2,410 | 2,420 | 2,410 | 2,420 | +11 | +0.5 | 400 | |
2,409 | 2,409 | 2,409 | 2,409 | 0 | 0.0 | 100 | |
2,409 | 2,409 | 2,409 | 2,409 | - | - | 100 | |
- | - | - | 2,400 | - | - | 0 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 100 | |
- | - | - | 2,385 | - | - | 0 | |
- | - | - | 2,385 | - | - | 0 | |
2,385 | 2,385 | 2,385 | 2,385 | - | - | 200 | |
- | - | - | 2,360 | - | - | 0 | |
- | - | - | 2,360 | - | - | 0 | |
- | - | - | 2,360 | - | - | 0 | |
2,380 | 2,380 | 2,360 | 2,360 | -40 | -1.7 | 1,000 | |
2,410 | 2,410 | 2,400 | 2,400 | -10 | -0.4 | 200 | |
2,409 | 2,410 | 2,409 | 2,410 | - | - | 300 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | -10 | -0.4 | 200 | |
2,410 | 2,410 | 2,410 | 2,410 | 0 | 0.0 | 300 |