38,274.05 | -131.61 | 154.75 | -3.13 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.98% | 0.23% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,506 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 100 | |
2,440 | 2,440 | 2,440 | 2,440 | - | - | 100 | |
- | - | - | 2,440 | - | - | 0 | |
- | - | - | 2,440 | - | - | 0 | |
2,397 | 2,440 | 2,397 | 2,440 | +1 | 0.0 | 400 | |
2,439 | 2,439 | 2,439 | 2,439 | +42 | +1.8 | 100 | |
2,397 | 2,397 | 2,397 | 2,397 | -18 | -0.7 | 200 | |
2,412 | 2,415 | 2,412 | 2,415 | +13 | +0.5 | 200 | |
2,401 | 2,402 | 2,401 | 2,402 | - | - | 300 | |
- | - | - | 2,418 | - | - | 0 | |
2,418 | 2,418 | 2,418 | 2,418 | -22 | -0.9 | 200 | |
2,424 | 2,440 | 2,424 | 2,440 | - | - | 700 | |
- | - | - | 2,401 | - | - | 0 | |
- | - | - | 2,401 | - | - | 0 | |
2,401 | 2,401 | 2,401 | 2,401 | -28 | -1.2 | 200 | |
2,406 | 2,429 | 2,406 | 2,429 | +9 | +0.4 | 200 | |
2,419 | 2,420 | 2,419 | 2,420 | +10 | +0.4 | 400 | |
2,410 | 2,410 | 2,410 | 2,410 | +1 | 0.0 | 100 | |
2,409 | 2,409 | 2,409 | 2,409 | +22 | +0.9 | 100 | |
2,404 | 2,404 | 2,387 | 2,387 | -18 | -0.7 | 200 | |
2,409 | 2,409 | 2,405 | 2,405 | -4 | -0.2 | 200 | |
2,409 | 2,409 | 2,409 | 2,409 | +14 | +0.6 | 100 | |
2,389 | 2,395 | 2,389 | 2,395 | -24 | -1.0 | 700 | |
2,380 | 2,419 | 2,380 | 2,419 | -1 | -0.0 | 400 | |
2,400 | 2,420 | 2,400 | 2,420 | +20 | +0.8 | 300 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 1,500 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |