37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,504 | - | - | 0 | |
- | - | - | 2,504 | - | - | 0 | |
2,504 | 2,504 | 2,504 | 2,504 | -23 | -0.9 | 100 | |
2,523 | 2,527 | 2,523 | 2,527 | +27 | +1.1 | 300 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 300 | |
- | - | - | 2,514 | - | - | 0 | |
- | - | - | 2,514 | - | - | 0 | |
2,514 | 2,514 | 2,514 | 2,514 | 0 | 0.0 | 100 | |
2,514 | 2,514 | 2,514 | 2,514 | +49 | +2.0 | 100 | |
2,466 | 2,466 | 2,465 | 2,465 | - | - | 300 | |
- | - | - | 2,466 | - | - | 0 | |
- | - | - | 2,466 | - | - | 0 | |
2,496 | 2,496 | 2,466 | 2,466 | -4 | -0.2 | 600 | |
2,496 | 2,496 | 2,470 | 2,470 | -25 | -1.0 | 500 | |
2,499 | 2,499 | 2,495 | 2,495 | -4 | -0.2 | 600 | |
2,418 | 2,499 | 2,418 | 2,499 | -11 | -0.4 | 900 | |
2,546 | 2,546 | 2,394 | 2,510 | -36 | -1.4 | 4,700 | |
2,598 | 2,598 | 2,546 | 2,546 | -54 | -2.1 | 3,200 | |
2,600 | 2,600 | 2,600 | 2,600 | +1 | 0.0 | 300 | |
2,600 | 2,600 | 2,599 | 2,599 | 0 | 0.0 | 700 | |
2,599 | 2,599 | 2,599 | 2,599 | 0 | 0.0 | 200 | |
2,600 | 2,600 | 2,599 | 2,599 | -1 | -0.0 | 200 | |
2,599 | 2,600 | 2,598 | 2,600 | +2 | +0.1 | 600 | |
2,598 | 2,598 | 2,598 | 2,598 | - | - | 600 | |
- | - | - | 2,598 | - | - | 0 | |
2,598 | 2,598 | 2,598 | 2,598 | +10 | +0.4 | 100 | |
2,588 | 2,588 | 2,588 | 2,588 | 0 | 0.0 | 100 | |
2,588 | 2,588 | 2,588 | 2,588 | 0 | 0.0 | 500 |