38,018.58 | +56.78 | 154.07 | -0.54 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.15% | -0.34% | -0.12% | 2.14% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,553 | 2,500 | 2,500 | -1 | -0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,501 | - | 2,513 | 1,000 | 0 | 1,100 | - | |
2,580 | - | - | 0 | 0 | 1,000 | - | |
2,580 | 0.0 | 2,592 | 1,900 | 0 | 1,000 | - | |
2,580 | +1.8 | 2,536 | 800 | 0 | 1,500 | - | |
2,534 | +1.2 | 2,513 | 300 | 0 | 1,400 | - | |
2,504 | +0.2 | 2,514 | 500 | 0 | 1,400 | - | |
2,500 | +1.4 | 2,504 | 500 | 0 | 1,400 | - | |
2,465 | -0.2 | 2,471 | 900 | 0 | 1,600 | - | |
2,470 | -3.0 | 2,485 | 6,700 | 0 | 1,400 | - | |
2,546 | -2.1 | 2,591 | 4,600 | 0 | 2,300 | - | |
2,600 | +0.5 | 2,598 | 1,400 | 0 | 3,700 | - | |
2,588 | +2.2 | 2,576 | 1,300 | 0 | 3,500 | - | |
2,532 | +0.9 | 2,534 | 500 | 0 | 3,500 | - | |
2,510 | +0.4 | 2,511 | 1,100 | 0 | 3,400 | - | |
2,500 | 0.0 | 2,500 | 500 | - | - | - | |
2,500 | +1.3 | 2,468 | 800 | 0 | 3,200 | - | |
2,469 | -1.2 | 2,478 | 1,800 | 0 | 3,100 | - | |
2,500 | +2.0 | 2,485 | 1,200 | 0 | 3,200 | - | |
2,450 | +0.5 | 2,447 | 1,600 | 0 | 3,200 | - | |
2,438 | +0.7 | 2,434 | 1,000 | 0 | 3,200 | - | |
2,420 | -0.3 | 2,424 | 1,100 | 0 | 3,200 | - | |
2,428 | +0.5 | 2,430 | 4,100 | 0 | 3,100 | - | |
2,415 | +0.1 | 2,414 | 1,300 | 0 | 3,900 | - | |
2,413 | +0.1 | 2,411 | 1,100 | 0 | 3,100 | - | |
2,410 | 0.0 | 2,410 | 2,200 | 0 | 2,900 | - | |
2,409 | +1.0 | 2,406 | 300 | 0 | 2,700 | - | |
2,385 | +1.1 | 2,385 | 200 | 0 | 2,700 | - | |
2,360 | -1.7 | 2,384 | 1,500 | 0 | 2,700 | - | |
2,400 | -0.8 | 2,409 | 4,000 | 0 | 2,500 | - |