38,331.38 | +779.22 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.08% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,520 | 2,520 | 2,520 | +20 | +0.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588 | 2,588 | 2,588 | 2,588 | 0 | 0.0 | 500 | |
2,588 | 2,588 | 2,588 | 2,588 | +18 | +0.7 | 400 | |
2,570 | 2,570 | 2,570 | 2,570 | - | - | 100 | |
- | - | - | 2,580 | - | - | 0 | |
2,530 | 2,580 | 2,530 | 2,580 | +48 | +1.9 | 300 | |
2,532 | 2,532 | 2,532 | 2,532 | - | - | 100 | |
- | - | - | 2,530 | - | - | 0 | |
2,560 | 2,560 | 2,530 | 2,530 | - | - | 200 | |
- | - | - | 2,525 | - | - | 0 | |
2,525 | 2,525 | 2,525 | 2,525 | +15 | +0.6 | 200 | |
2,515 | 2,515 | 2,510 | 2,510 | -6 | -0.2 | 200 | |
2,516 | 2,516 | 2,516 | 2,516 | +1 | 0.0 | 100 | |
2,515 | 2,515 | 2,515 | 2,515 | -10 | -0.4 | 100 | |
2,500 | 2,525 | 2,500 | 2,525 | +25 | +1.0 | 700 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 400 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 100 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 100 | |
2,500 | 2,500 | 2,500 | 2,500 | +49 | +2.0 | 100 | |
2,450 | 2,451 | 2,445 | 2,451 | -18 | -0.7 | 500 | |
2,455 | 2,469 | 2,455 | 2,469 | +19 | +0.8 | 200 | |
2,450 | 2,450 | 2,450 | 2,450 | - | - | 600 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 1,000 | |
- | - | - | 2,500 | - | - | 0 | |
- | - | - | 2,500 | - | - | 0 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 300 | |
- | - | - | 2,500 | - | - | 0 |